Buy ZEC

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell ZEC

Balance: 0.00000000 ZEC
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price ZEC BTC Fee
02/15/2020 16:50:52 Sell 0.00702724 8.45700000 0.05942933 0.00000000
02/15/2020 16:50:51 Buy 0.00694927 1.68600000 0.01171646 0.00000000
02/15/2020 16:50:41 Sell 0.00702111 5.98300000 0.04200728 0.00000000
02/15/2020 16:50:34 Sell 0.00702249 2.56100000 0.01798459 0.00000000
02/15/2020 16:50:18 Sell 0.00704785 0.72800000 0.00513083 0.00000000
02/15/2020 16:50:18 Buy 0.00694835 4.68500000 0.03255304 0.00000000
02/15/2020 16:50:15 Buy 0.00688665 5.13900000 0.03539051 0.00000000
02/15/2020 16:50:09 Sell 0.00703525 2.47300000 0.01739817 0.00000000
02/15/2020 16:50:07 Buy 0.00685677 3.96800000 0.02720765 0.00000000
02/15/2020 16:50:04 Sell 0.00712374 3.39400000 0.02417796 0.00000000

Sell Order

Total: 1819.07579 ZEC
Price ZEC BTC
0.00712447 5.98300000 0.04262568
0.00712440 4.35300000 0.03101251
0.00712426 8.26400000 0.05887488
0.00712420 3.36400000 0.02396582
0.00712403 3.83200000 0.02729927
0.00712401 0.14700000 0.00104723
0.00712386 1.21300000 0.00864124
0.00712377 2.75900000 0.01965448
0.00712366 4.20400000 0.02994788
0.00712362 8.17400000 0.05822849
0.00712361 8.46900000 0.06032981
0.00712358 4.98800000 0.03553240
0.00712343 0.02300000 0.00016384
0.00712312 4.25800000 0.03033024
0.00712235 6.21500000 0.04426540
0.00712195 8.22300000 0.05856379
0.00712184 0.66300000 0.00472178
0.00712170 8.00800000 0.05703061
0.00712140 3.62600000 0.02582221
0.00712117 4.51200000 0.03213072
0.00712095 2.23000000 0.01587973
0.00712050 0.13200000 0.00093991
0.00712040 4.93900000 0.03516766
0.00712034 6.39700000 0.04554879
0.00711963 2.66100000 0.01894534
0.00711952 5.44500000 0.03876580
0.00711927 8.40500000 0.05983747
0.00711917 0.90100000 0.00641437
0.00711906 8.92700000 0.06355187
0.00711901 0.17800000 0.00126718
0.00711773 6.61500000 0.04708380
0.00711767 3.47600000 0.02474101
0.00711708 2.33300000 0.01660414
0.00711685 8.46400000 0.06023703
0.00711671 8.18600000 0.05825742
0.00711670 1.62300000 0.01155041
0.00711667 4.13300000 0.02941318
0.00711661 6.19800000 0.04410875
0.00711629 7.36800000 0.05243282
0.00711607 1.16500000 0.00829022
0.00711601 8.74300000 0.06221526
0.00711598 0.23700000 0.00168649
0.00711530 1.07600000 0.00765606
0.00711517 4.65000000 0.03308556
0.00711450 0.60100000 0.00427582
0.00711425 5.01500000 0.03567795
0.00711419 7.47600000 0.05318567
0.00711411 1.70800000 0.01215090
0.00711394 6.56800000 0.04672433
0.00711261 8.57200000 0.06096932
0.00711220 1.37500000 0.00977927
0.00711188 1.04700000 0.00744614
0.00711167 2.33100000 0.01657730
0.00711096 2.54800000 0.01811872
0.00711095 6.08200000 0.04324877
0.00711078 8.63000000 0.06136605
0.00711039 3.38200000 0.02404732
0.00711016 5.85800000 0.04165130
0.00711007 4.16900000 0.02964190
0.00710980 7.87900000 0.05601814
0.00710960 3.82200000 0.02717290
0.00710943 8.51900000 0.06056523
0.00710837 4.40500000 0.03131236
0.00710751 1.78900000 0.01271534
0.00710738 8.15200000 0.05793935
0.00710699 5.80200000 0.04123474
0.00710690 8.04900000 0.05720343
0.00710687 4.19300000 0.02979910
0.00710660 4.08500000 0.02903045
0.00710646 0.62100000 0.00441311
0.00710616 5.86000000 0.04164208
0.00710561 2.40200000 0.01706768
0.00710544 8.73300000 0.06205184
0.00710476 2.64600000 0.01879919
0.00710464 1.48200000 0.01052908
0.00710462 8.32700000 0.05916018
0.00710414 6.94400000 0.04933113
0.00710411 2.97300000 0.02112052
0.00710388 8.49800000 0.06036881
0.00710310 2.21700000 0.01574757
0.00710170 5.34700000 0.03797278
0.00710152 7.10100000 0.05042791
0.00710138 0.40500000 0.00287606
0.00710119 3.91700000 0.02781534
0.00710083 0.15300000 0.00108643
0.00710030 3.58300000 0.02544037
0.00710021 1.04500000 0.00741972
0.00709994 7.82800000 0.05557835
0.00709991 0.63900000 0.00453684
0.00709990 5.20000000 0.03691948
0.00709987 7.51800000 0.05337680
0.00709985 5.21000000 0.03699022
0.00709965 1.28100000 0.00909466
0.00709949 3.37800000 0.02398207
0.00709935 3.43800000 0.02440755
0.00709921 7.49400000 0.05320151
0.00709859 6.20000000 0.04401124
0.00709822 2.20100000 0.01562319
0.00709813 3.21600000 0.02282759
0.00709791 6.95400000 0.04935885
0.00709783 1.15500000 0.00819799
0.00709765 3.19600000 0.02268409
0.00709595 7.99400000 0.05672504
0.00709590 0.64000000 0.00454137
0.00709589 7.13900000 0.05065756
0.00709576 3.93100000 0.02789344
0.00709549 8.25700000 0.05858748
0.00709520 0.96300000 0.00683268
0.00709504 0.55500000 0.00393775
0.00709382 8.88500000 0.06302860
0.00709372 3.94100000 0.02795636
0.00709320 5.55200000 0.03938144
0.00709302 4.25000000 0.03014533
0.00709301 8.99100000 0.06377321
0.00709225 7.38400000 0.05236921
0.00709218 1.37600000 0.00975883
0.00709199 8.03600000 0.05699123
0.00709194 5.45300000 0.03867232
0.00709183 8.95100000 0.06347896
0.00709126 2.99800000 0.02125958
0.00709032 6.63800000 0.04706553
0.00708964 5.61300000 0.03979417
0.00708931 5.91900000 0.04196160
0.00708904 0.58500000 0.00414709
0.00708890 6.82600000 0.04838882
0.00708886 6.72500000 0.04767260
0.00708859 1.81800000 0.01288705
0.00708856 3.58500000 0.02541249
0.00708856 0.87100000 0.00617414
0.00708836 4.44600000 0.03151487
0.00708806 5.26000000 0.03728318
0.00708799 6.20000000 0.04394552
0.00708786 6.91500000 0.04901256
0.00708771 2.25400000 0.01597569
0.00708687 6.27200000 0.04444888
0.00708662 2.10100000 0.01488900
0.00708658 1.38500000 0.00981491
0.00708645 6.66400000 0.04722412
0.00708633 6.17600000 0.04376520
0.00708624 2.73500000 0.01938087
0.00708614 6.81000000 0.04825661
0.00708596 0.59800000 0.00423740
0.00708582 1.57700000 0.01117433
0.00708579 4.49100000 0.03182229
0.00708571 7.16200000 0.05074786
0.00708557 4.74900000 0.03364937
0.00708553 8.74500000 0.06196294
0.00708544 4.90100000 0.03472573
0.00708494 7.36900000 0.05220893
0.00708423 5.62200000 0.03982756
0.00708417 5.99900000 0.04249792
0.00708411 1.18100000 0.00836634
0.00708369 3.44700000 0.02441749
0.00708352 2.06100000 0.01459913
0.00708295 6.24000000 0.04419758
0.00708262 0.11900000 0.00084283
0.00708261 4.33600000 0.03071019
0.00708243 3.04300000 0.02155184
0.00708234 8.58200000 0.06078063
0.00708211 0.79500000 0.00563028
0.00708176 1.03500000 0.00732962
0.00708149 2.87000000 0.02032387
0.00708117 8.40300000 0.05950309
0.00708092 5.07900000 0.03596401
0.00708023 6.20600000 0.04393992
0.00707945 3.71200000 0.02627890
0.00707897 1.09300000 0.00773732
0.00707823 1.48900000 0.01053948
0.00707821 5.02200000 0.03554678
0.00707780 3.60400000 0.02550838
0.00707766 5.65900000 0.04005250
0.00707672 4.20100000 0.02972931
0.00707668 8.15200000 0.05768908
0.00707667 1.05800000 0.00748712
0.00707629 0.89700000 0.00634743
0.00707624 6.60900000 0.04676689
0.00707559 1.62900000 0.01152614
0.00707523 6.42500000 0.04545834
0.00707492 3.57400000 0.02528576
0.00707478 2.14900000 0.01520371
0.00707447 6.97300000 0.04933026
0.00707436 5.72000000 0.04046534
0.00707418 8.39200000 0.05936655
0.00707400 3.39500000 0.02401622
0.00707379 1.29700000 0.00917470
0.00707366 7.49800000 0.05303832
0.00707363 6.67100000 0.04718815
0.00707360 3.73500000 0.02641991
0.00707245 8.52100000 0.06026438
0.00707239 3.99700000 0.02826836
0.00707230 7.70100000 0.05446377
0.00707218 2.08400000 0.01473842
0.00707201 4.95400000 0.03503474
0.00707182 0.71300000 0.00504221
0.00707174 1.51900000 0.01074197
0.00707132 1.12400000 0.00794817
0.00707073 5.14300000 0.03636477
0.00707044 6.32000000 0.04468517
0.00706998 0.50800000 0.00359155
0.00706989 3.87800000 0.02741703
0.00706934 5.95800000 0.04211912
0.00706887 1.95300000 0.01380550
0.00706868 6.41200000 0.04532437
0.00706837 7.18900000 0.05081452
0.00706824 0.96200000 0.00679964
0.00706768 5.95500000 0.04208804
0.00706764 1.21400000 0.00858011
0.00706763 3.33300000 0.02355641
0.00706695 5.27500000 0.03727814
0.00706695 5.10900000 0.03610502
0.00706689 2.10600000 0.01488288
0.00706688 0.59500000 0.00420480
0.00706647 8.98100000 0.06346395
0.00706601 2.44200000 0.01725519
0.00706590 6.81800000 0.04817529
0.00706589 0.56300000 0.00397809
0.00706528 4.77400000 0.03372967
0.00706491 2.06500000 0.01458904
0.00706481 1.87700000 0.01326064
0.00706456 6.42700000 0.04540394
0.00706451 5.94500000 0.04199854
0.00706445 5.68800000 0.04018260
0.00706443 6.31800000 0.04463308
0.00706392 6.61100000 0.04669960
0.00706389 1.85300000 0.01308938
0.00706359 6.93300000 0.04897184
0.00706349 7.96200000 0.05623951
0.00706348 2.60100000 0.01837212
0.00706332 0.21600000 0.00152568
0.00706321 1.56500000 0.01105393
0.00706303 1.54000000 0.01087707
0.00706299 5.47600000 0.03867692
0.00706272 0.16100000 0.00113710
0.00706252 3.14800000 0.02223281
0.00706230 3.09000000 0.02182250
0.00706180 2.08000000 0.01468855
0.00706171 6.18400000 0.04366963
0.00706154 1.55600000 0.01098775
0.00706142 8.87100000 0.06264186
0.00706137 1.04000000 0.00734382
0.00706077 6.60200000 0.04661521
0.00706033 1.45500000 0.01027278
0.00706012 2.53500000 0.01789739
0.00706009 3.40500000 0.02403961
0.00706002 0.30100000 0.00212507
0.00705999 2.77200000 0.01957030
0.00705990 5.66800000 0.04001549
0.00705971 4.45400000 0.03144396
0.00705951 2.68400000 0.01894773
0.00705947 8.71900000 0.06155148
0.00705925 1.44000000 0.01016533
0.00705913 1.96600000 0.01387825
0.00705905 7.71300000 0.05444648
0.00705843 7.41100000 0.05231000
0.00705806 0.34500000 0.00243503
0.00705790 2.90900000 0.02053142
0.00705744 5.82400000 0.04110255
0.00705703 5.73600000 0.04047910
0.00705665 2.49300000 0.01759224
0.00705661 4.98100000 0.03514897
0.00705657 0.83900000 0.00592046
0.00705641 3.09400000 0.02183253
0.00705626 0.51900000 0.00366220
0.00705591 7.96400000 0.05619325
0.00705578 4.89000000 0.03450278
0.00705548 4.78800000 0.03378163
0.00705502 2.68600000 0.01894978
0.00705475 5.64200000 0.03980289
0.00705463 3.36700000 0.02375292
0.00705425 1.55400000 0.01096230
0.00705418 0.07100000 0.00050085
0.00705351 7.01300000 0.04946628
0.00705342 7.59300000 0.05355663
0.00705338 5.16200000 0.03640954
0.00705321 8.19400000 0.05779398
0.00705255 2.22000000 0.01565667
0.00705251 5.01300000 0.03535424
0.00705251 0.65600000 0.00462645
0.00705207 1.46100000 0.01030307
0.00705206 5.63700000 0.03975246
0.00705160 5.01500000 0.03536379
0.00705157 7.63900000 0.05386695
0.00705137 2.68200000 0.01891177
0.00705103 0.71800000 0.00506264
0.00705092 5.59900000 0.03947812
0.00705081 1.65700000 0.01168319
0.00705028 2.17500000 0.01533437
0.00705009 8.55900000 0.06034175
0.00704963 5.02600000 0.03543145
0.00704956 7.13100000 0.05027041
0.00704937 2.43000000 0.01712997
0.00704917 1.11400000 0.00785278
0.00704875 7.95200000 0.05605169
0.00704855 2.00800000 0.01415349
0.00704844 3.92100000 0.02763692
0.00704835 6.63700000 0.04677993
0.00704804 3.04700000 0.02147537
0.00704775 7.18400000 0.05063107
0.00704747 2.18500000 0.01539872
0.00704735 0.13500000 0.00095139
0.00704694 5.05000000 0.03558706
0.00704670 7.20300000 0.05075735
0.00704641 1.19000000 0.00838522
0.00704602 2.08800000 0.01471209
0.00704576 1.04900000 0.00739101
0.00704558 8.67200000 0.06109925
0.00704471 1.11000000 0.00781963
0.00704469 2.68100000 0.01888681
0.00704387 8.70300000 0.06130278
0.00704353 4.35600000 0.03068164
0.00704274 8.27400000 0.05827161
0.00704229 3.45200000 0.02431000
0.00704218 6.72100000 0.04733052
0.00704205 0.22700000 0.00159855
0.00704203 3.52100000 0.02479499
0.00704196 5.40700000 0.03807589
0.00704187 0.54400000 0.00383078
0.00704185 8.10600000 0.05708127
0.00704172 8.49400000 0.05981239
0.00704170 4.81300000 0.03389171
0.00704167 1.27400000 0.00897109
0.00704136 4.58700000 0.03229870
0.00704079 4.90000000 0.03449986
0.00704039 0.41700000 0.00293584
0.00704021 8.79400000 0.06191157
0.00703952 4.99700000 0.03517648
0.00703943 3.74000000 0.02632747
0.00703929 7.87000000 0.05539922
0.00703913 8.72400000 0.06140934
0.00703903 8.33300000 0.05865627
0.00703864 2.94600000 0.02073583
0.00703838 3.87000000 0.02723853
0.00703838 1.72600000 0.01214824
0.00703836 8.13700000 0.05727111
0.00703821 1.43600000 0.01010687
0.00703782 4.33800000 0.03053006
0.00703763 0.18600000 0.00130900
0.00703761 5.84800000 0.04115592
0.00703740 8.40500000 0.05914937
0.00703702 8.71600000 0.06133464
0.00703691 6.53900000 0.04601434
0.00703619 0.44700000 0.00314518
0.00703609 7.64500000 0.05379090
0.00703574 4.14800000 0.02918423
0.00703502 2.42600000 0.01706696
0.00703469 5.40800000 0.03804358
0.00703433 7.45300000 0.05242688
0.00703376 1.60500000 0.01128918
0.00703368 1.98200000 0.01394076
0.00703365 2.90200000 0.02041165
0.00703352 8.87600000 0.06242956
0.00703338 3.53300000 0.02484892
0.00703308 2.59000000 0.01821569
0.00703300 7.87900000 0.05541301
0.00703277 3.52500000 0.02479052
0.00703265 2.87300000 0.02020480
0.00703255 1.92500000 0.01353767
0.00703231 4.78300000 0.03363554
0.00703180 6.52500000 0.04588250
0.00703165 8.88500000 0.06247624
0.00703162 4.58500000 0.03223997
0.00703162 6.86000000 0.04823691
0.00703133 8.10800000 0.05701004
0.00703129 5.69700000 0.04005723
0.00703115 4.49200000 0.03158395
0.00703062 6.84700000 0.04813862
0.00703040 8.28900000 0.05827496
0.00702978 8.60600000 0.06049828
0.00702944 7.45600000 0.05241154
0.00702833 8.19900000 0.05762527
0.00702760 5.28000000 0.03710574
0.00702750 0.96700000 0.00679559
0.00702708 7.05600000 0.04958308
0.00702685 4.74000000 0.03330725
0.00702676 2.73100000 0.01919009
0.00702604 2.53200000 0.01778993
0.00702587 6.97700000 0.04901951
0.00702580 1.06800000 0.00750356
0.00702515 6.44400000 0.04527007
0.00702446 6.10600000 0.04289135
0.00702436 5.04100000 0.03540981
0.00702425 6.62400000 0.04652865
0.00702417 3.01700000 0.02119193
0.00702410 2.60800000 0.01831886
0.00702410 2.79600000 0.01963938
0.00702373 8.38400000 0.05888692
0.00702341 2.71600000 0.01907559
0.00702328 1.52100000 0.01068241
0.00702269 0.32800000 0.00230344
0.00702226 1.61600000 0.01134797
0.00702211 1.67900000 0.01179012
0.00702150 7.89800000 0.05545577
0.00702141 5.72300000 0.04018350
0.00702138 3.37100000 0.02366907
0.00702112 5.57000000 0.03910763
0.00702068 3.40000000 0.02387031
0.00702067 4.72500000 0.03317266
0.00702044 2.21200000 0.01552921
0.00702031 1.49000000 0.01046026
0.00701995 3.94500000 0.02769372
0.00698497 $ 71.30000000

Buy Order

Total:12.795171902666 BTC
Price ZEC BTC
0.00695004 2.31300000 0.01607545
0.00694931 2.49200000 0.01731769
0.00694835 0.44100000 0.00306422
0.00694822 3.72200000 0.02586127
0.00694782 3.16900000 0.02201763
0.00694779 6.70200000 0.04656409
0.00694771 8.76100000 0.06086887
0.00694768 1.25800000 0.00874018
0.00694721 7.42400000 0.05157611
0.00694706 0.93900000 0.00652328
0.00694689 0.55700000 0.00386942
0.00694632 0.30500000 0.00211863
0.00694622 6.10200000 0.04238582
0.00694620 4.95800000 0.03443927
0.00694579 3.75900000 0.02610922
0.00694574 2.03900000 0.01416236
0.00694532 1.59400000 0.01107084
0.00694492 5.94000000 0.04125282
0.00694454 2.51400000 0.01745858
0.00694453 1.48500000 0.01031263
0.00694393 7.26000000 0.05041291
0.00694370 8.82700000 0.06129204
0.00694287 3.72700000 0.02587607
0.00694285 1.17000000 0.00812314
0.00694280 4.51100000 0.03131898
0.00694280 1.42200000 0.00987265
0.00694269 3.88100000 0.02694459
0.00694239 2.16400000 0.01502334
0.00694225 7.20300000 0.05000500
0.00694213 7.39400000 0.05133007
0.00694209 4.92200000 0.03416897
0.00694200 2.19500000 0.01523769
0.00694170 1.37700000 0.00955872
0.00694122 7.56000000 0.05247562
0.00694121 2.06300000 0.01431971
0.00694089 8.97100000 0.06226674
0.00694071 3.22100000 0.02235602
0.00694050 5.60600000 0.03890846
0.00694027 8.44700000 0.05862442
0.00694015 7.30100000 0.05067005
0.00694014 1.66700000 0.01156921
0.00693994 1.97800000 0.01372720
0.00693992 1.46200000 0.01014617
0.00693991 3.04100000 0.02110428
0.00693951 3.12600000 0.02169291
0.00693931 3.82700000 0.02655675
0.00693910 7.32400000 0.05082199
0.00693836 6.54400000 0.04540460
0.00693816 4.00800000 0.02780814
0.00693813 2.95200000 0.02048135
0.00693802 5.52300000 0.03831868
0.00693731 7.51100000 0.05210610
0.00693621 1.58500000 0.01099390
0.00693609 1.66600000 0.01155552
0.00693595 1.59500000 0.01106284
0.00693588 8.59200000 0.05959304
0.00693535 7.27400000 0.05044776
0.00693528 3.48500000 0.02416947
0.00693460 6.56400000 0.04551871
0.00693457 6.51600000 0.04518566
0.00693457 1.27000000 0.00880690
0.00693405 6.20100000 0.04299804
0.00693313 6.56300000 0.04550211
0.00693232 0.71500000 0.00495661
0.00693203 0.40800000 0.00282827
0.00693194 6.42400000 0.04453080
0.00693194 6.24300000 0.04327609
0.00693193 0.81100000 0.00562180
0.00693147 8.97200000 0.06218914
0.00693114 4.47500000 0.03101687
0.00693110 8.45900000 0.05863022
0.00693044 0.65100000 0.00451172
0.00693032 8.53100000 0.05912252
0.00693019 7.98500000 0.05533760
0.00692967 3.98900000 0.02764246
0.00692917 2.54300000 0.01762087
0.00692902 3.34400000 0.02317065
0.00692872 3.52000000 0.02438910
0.00692862 2.80600000 0.01944171
0.00692859 7.49100000 0.05190205
0.00692797 3.11600000 0.02158756
0.00692757 1.11100000 0.00769653
0.00692757 3.96000000 0.02743316
0.00692747 1.62700000 0.01127099
0.00692709 6.46100000 0.04475595
0.00692708 1.22400000 0.00847875
0.00692689 0.48700000 0.00337340
0.00692684 2.30500000 0.01596638
0.00692684 4.40700000 0.03052657
0.00692615 2.99700000 0.02075766
0.00692608 7.11300000 0.04926519
0.00692588 7.13600000 0.04942304
0.00692476 8.72600000 0.06042541
0.00692451 7.26300000 0.05029269
0.00692449 7.78000000 0.05387253
0.00692360 0.65900000 0.00456265
0.00692303 0.91800000 0.00635534
0.00692288 3.00400000 0.02079633
0.00692277 6.39600000 0.04427804
0.00692273 5.66000000 0.03918266
0.00692267 1.29600000 0.00897178
0.00692251 1.92100000 0.01329815
0.00692215 8.64700000 0.05985583
0.00692164 3.81200000 0.02638528
0.00692124 6.55200000 0.04534799
0.00692119 4.70600000 0.03257110
0.00692107 8.42800000 0.05833077
0.00692078 5.72500000 0.03962147
0.00692041 5.13900000 0.03556398
0.00692016 5.67200000 0.03925116
0.00692014 7.56300000 0.05233701
0.00691984 8.05900000 0.05576698
0.00691971 6.18500000 0.04279838
0.00691911 1.79100000 0.01239212
0.00691876 1.74500000 0.01207323
0.00691832 4.46800000 0.03091105
0.00691811 7.93300000 0.05488133
0.00691763 6.65700000 0.04605064
0.00691706 7.34400000 0.05079890
0.00691703 7.86000000 0.05436788
0.00691598 5.46100000 0.03776815
0.00691540 3.05600000 0.02113348
0.00691528 2.46200000 0.01702542
0.00691517 6.28900000 0.04348951
0.00691502 1.37100000 0.00948049
0.00691476 6.39200000 0.04419913
0.00691456 5.76000000 0.03982789
0.00691407 4.07400000 0.02816791
0.00691396 8.29600000 0.05735820
0.00691390 1.70200000 0.01176745
0.00691355 0.16300000 0.00112691
0.00691351 6.02000000 0.04161930
0.00691335 5.85500000 0.04047768
0.00691333 4.82400000 0.03334990
0.00691328 5.54500000 0.03833412
0.00691297 5.74300000 0.03970119
0.00691236 2.38700000 0.01649981
0.00691232 6.15500000 0.04254530
0.00691221 5.77700000 0.03993184
0.00691211 7.42900000 0.05135005
0.00691180 1.04100000 0.00719519
0.00691167 8.08700000 0.05589465
0.00691115 3.32600000 0.02298649
0.00691114 8.54200000 0.05903495
0.00691114 0.44900000 0.00310310
0.00691087 4.07000000 0.02812724
0.00691071 7.02100000 0.04852013
0.00691044 2.57000000 0.01775984
0.00691025 2.61100000 0.01804266
0.00691004 6.56700000 0.04537820
0.00691002 5.84900000 0.04041671
0.00690982 3.32500000 0.02297514
0.00690963 3.50200000 0.02419752
0.00690925 0.63400000 0.00438047
0.00690923 7.73100000 0.05341528
0.00690902 8.72400000 0.06027425
0.00690889 0.73900000 0.00510567
0.00690817 6.02000000 0.04158717
0.00690813 4.95800000 0.03425050
0.00690805 8.56600000 0.05917437
0.00690753 4.43200000 0.03061419
0.00690716 6.38400000 0.04409532
0.00690685 0.55900000 0.00386093
0.00690656 7.42400000 0.05127429
0.00690627 7.48900000 0.05172107
0.00690594 4.43600000 0.03063474
0.00690563 8.35300000 0.05768272
0.00690559 8.74700000 0.06040321
0.00690535 1.69800000 0.01172528
0.00690524 8.54900000 0.05903286
0.00690486 3.07300000 0.02121865
0.00690463 5.52300000 0.03813427
0.00690460 4.61700000 0.03187852
0.00690451 3.38700000 0.02338556
0.00690434 2.43800000 0.01683279
0.00690395 7.67700000 0.05300161
0.00690348 4.97400000 0.03433789
0.00690287 3.62300000 0.02500909
0.00690251 3.67600000 0.02537362
0.00690244 4.37700000 0.03021200
0.00690243 5.69100000 0.03928175
0.00690240 2.30100000 0.01588243
0.00690205 0.61800000 0.00426547
0.00690157 2.20400000 0.01521105
0.00690150 6.96000000 0.04803446
0.00690101 2.18000000 0.01504420
0.00690078 8.12800000 0.05608957
0.00690013 5.14900000 0.03552876
0.00690005 7.91700000 0.05462772
0.00689959 6.85000000 0.04726216
0.00689951 6.61800000 0.04566097
0.00689940 6.89000000 0.04753684
0.00689938 2.45100000 0.01691038
0.00689916 8.82700000 0.06089886
0.00689882 8.81200000 0.06079240
0.00689867 0.65100000 0.00449103
0.00689742 7.74400000 0.05341359
0.00689722 5.07300000 0.03498961
0.00689694 1.19400000 0.00823495
0.00689652 2.38800000 0.01646890
0.00689652 3.52000000 0.02427575
0.00689623 3.95300000 0.02726081
0.00689573 0.58600000 0.00404090
0.00689565 0.61800000 0.00426151
0.00689562 0.42900000 0.00295822
0.00689465 8.45200000 0.05827354
0.00689463 6.54400000 0.04511847
0.00689461 3.39500000 0.02340719
0.00689446 7.58800000 0.05231517
0.00689436 5.90200000 0.04069052
0.00689422 1.77800000 0.01225793
0.00689371 2.71200000 0.01869574
0.00689296 6.31600000 0.04353592
0.00689281 7.75300000 0.05343998
0.00689269 7.67700000 0.05291516
0.00689259 2.20800000 0.01521884
0.00689254 8.71800000 0.06008919
0.00689231 4.93200000 0.03399289
0.00689095 1.99200000 0.01372678
0.00689091 0.05200000 0.00035833
0.00689072 2.29600000 0.01582109
0.00689069 0.20400000 0.00140570
0.00689011 0.89300000 0.00615287
0.00688988 3.30900000 0.02279861
0.00688980 8.54100000 0.05884581
0.00688969 0.99600000 0.00686213
0.00688950 7.01900000 0.04835740
0.00688943 1.88900000 0.01301413
0.00688940 2.03700000 0.01403371
0.00688903 6.34100000 0.04368333
0.00688899 5.69800000 0.03925347
0.00688823 2.81200000 0.01936971
0.00688817 1.97700000 0.01361790
0.00688799 7.74800000 0.05336816
0.00688798 2.83600000 0.01953432
0.00688786 5.77600000 0.03978430
0.00688672 6.95000000 0.04786268
0.00688655 8.63000000 0.05943089
0.00688653 3.23200000 0.02225728
0.00688632 1.83500000 0.01263639
0.00688616 2.71500000 0.01869592
0.00688613 4.02000000 0.02768226
0.00688598 8.03300000 0.05531504
0.00688558 6.92700000 0.04769639
0.00688553 5.39700000 0.03716120
0.00688540 6.97300000 0.04801191
0.00688540 7.86600000 0.05416057
0.00688521 1.95100000 0.01343304
0.00688471 4.61300000 0.03175919
0.00688411 6.78900000 0.04673623
0.00688396 7.93900000 0.05465175
0.00688381 7.39200000 0.05088510
0.00688373 4.08400000 0.02811315
0.00688346 8.33400000 0.05736679
0.00688345 0.81300000 0.00559625
0.00688315 3.72400000 0.02563285
0.00688275 6.95100000 0.04784198
0.00688261 8.63100000 0.05940377
0.00688239 8.54800000 0.05883071
0.00688201 7.99300000 0.05500792
0.00688175 6.22200000 0.04281828
0.00688124 3.30100000 0.02271497
0.00688091 6.33700000 0.04360436
0.00688091 2.67400000 0.01839955
0.00688072 8.58600000 0.05907790
0.00688054 8.37700000 0.05763827
0.00688049 2.66000000 0.01830210
0.00688018 0.44000000 0.00302728
0.00688014 5.45300000 0.03751741
0.00687977 1.75100000 0.01204647
0.00687973 4.49800000 0.03094503
0.00687955 5.14200000 0.03537465
0.00687941 2.29100000 0.01576074
0.00687923 1.72100000 0.01183916
0.00687918 3.29300000 0.02265315
0.00687845 5.40700000 0.03719177
0.00687799 2.29300000 0.01577123
0.00687764 8.20300000 0.05641732
0.00687763 8.87400000 0.06103208
0.00687751 0.88600000 0.00609347
0.00687716 7.83000000 0.05384817
0.00687712 4.48900000 0.03087139
0.00687688 6.40100000 0.04401892
0.00687677 6.39400000 0.04397009
0.00687667 5.63600000 0.03875693
0.00687645 4.53500000 0.03118470
0.00687636 4.84800000 0.03333658
0.00687627 0.21000000 0.00144402
0.00687624 5.99700000 0.04123684
0.00687514 1.42500000 0.00979707
0.00687487 0.86500000 0.00594676
0.00687444 3.33000000 0.02289190
0.00687439 4.49000000 0.03086599
0.00687432 2.07300000 0.01425047
0.00687397 3.47500000 0.02388705
0.00687390 5.48800000 0.03772398
0.00687388 1.46200000 0.01004961
0.00687378 7.16200000 0.04923001
0.00687355 6.74600000 0.04636894
0.00687348 2.59200000 0.01781605
0.00687304 1.01500000 0.00697614
0.00687287 8.01900000 0.05511351
0.00687268 5.12900000 0.03524999
0.00687252 5.96500000 0.04099459
0.00687155 6.50500000 0.04469941
0.00687122 8.96900000 0.06162801
0.00687106 5.68400000 0.03905510
0.00687077 2.33900000 0.01607073
0.00687060 5.72900000 0.03936164
0.00687040 7.16900000 0.04925390
0.00686976 0.88400000 0.00607287
0.00686939 0.30100000 0.00206769
0.00686826 4.10300000 0.02818047
0.00686795 5.23300000 0.03593996
0.00686775 3.58000000 0.02458656
0.00686762 6.03600000 0.04145295
0.00686756 2.33000000 0.01600142
0.00686756 1.01200000 0.00694997
0.00686711 6.96700000 0.04784315
0.00686697 5.42100000 0.03722586
0.00686692 3.64100000 0.02500245
0.00686688 0.07200000 0.00049442
0.00686655 2.38300000 0.01636298
0.00686604 8.69100000 0.05967279
0.00686572 2.18300000 0.01498787
0.00686555 4.83700000 0.03320866
0.00686540 1.77300000 0.01217236
0.00686507 0.53700000 0.00368654
0.00686475 1.72000000 0.01180738
0.00686473 0.78700000 0.00540255
0.00686466 7.45000000 0.05114170
0.00686457 3.83600000 0.02633250
0.00686423 5.26000000 0.03610584
0.00686353 4.32400000 0.02967790
0.00686350 6.30900000 0.04330185
0.00686331 8.43600000 0.05789885
0.00686311 0.81900000 0.00562089
0.00686251 6.49000000 0.04453769
0.00686219 0.84500000 0.00579855
0.00686207 8.10700000 0.05563079
0.00686206 6.64800000 0.04561900
0.00686165 2.99600000 0.02055750
0.00686071 8.03400000 0.05511896
0.00686058 0.01100000 0.00007547
0.00686038 3.84200000 0.02635757
0.00686013 0.30900000 0.00211978
0.00685948 8.12500000 0.05573324
0.00685928 0.46800000 0.00321014
0.00685927 7.06000000 0.04842644
0.00685924 8.77100000 0.06016239
0.00685900 1.60700000 0.01102242
0.00685898 7.43300000 0.05098283
0.00685890 2.76200000 0.01894428
0.00685889 5.64800000 0.03873900
0.00685874 1.56000000 0.01069963
0.00685863 1.34700000 0.00923857
0.00685829 3.16300000 0.02169277
0.00685731 6.86900000 0.04710284
0.00685729 0.83700000 0.00573955
0.00685673 6.55000000 0.04491161
0.00685596 5.25100000 0.03600064
0.00685581 7.17800000 0.04921097
0.00685573 8.53700000 0.05852738
0.00685522 6.04000000 0.04140555
0.00685519 6.65300000 0.04560756
0.00685483 0.91200000 0.00625160
0.00685463 0.62700000 0.00429786
0.00685454 2.82000000 0.01932980
0.00685423 1.00000000 0.00685423
0.00685404 8.66800000 0.05941084
0.00685371 3.95900000 0.02713385
0.00685359 5.91200000 0.04051842
0.00685328 1.38300000 0.00947809
0.00685295 4.17700000 0.02862479
0.00685267 4.85300000 0.03325599
0.00685242 5.60900000 0.03843524
0.00685232 8.30400000 0.05690165
0.00685230 4.08000000 0.02795737
0.00685222 5.83600000 0.03998956
0.00685190 5.29300000 0.03626710
0.00685130 1.51300000 0.01036602
0.00685100 1.47600000 0.01011207
0.00685097 1.13500000 0.00777586
0.00685095 6.91300000 0.04736063
0.00685077 1.60500000 0.01099549
0.00685030 1.91300000 0.01310462
0.00684983 1.81300000 0.01241875
0.00684963 5.55000000 0.03801545
0.00684959 8.55000000 0.05856400
0.00684847 5.87200000 0.04021421
0.00684815 2.70700000 0.01853794
0.00684744 3.98700000 0.02730074
0.00684734 3.56700000 0.02442447
0.00684683 6.99100000 0.04786617
0.00684658 1.44700000 0.00990701
0.00684635 7.02600000 0.04810246
0.00684596 6.94600000 0.04755205
0.00684557 3.09400000 0.02118019
0.00684554 3.85500000 0.02638958
0.00684543 4.63900000 0.03175596

Zcash (ZEC) Information & Links

ZEC/BTC (ZEC)

0.00698497

≈ $ 71.30000000

Volume 7,418.45

2.93%

High 0.00714

Low 0.00690

Market Price Change
USDT/BTC 0.00009776 -0.35%
LTC/BTC 0.00741635 2.70%
DOGE/BTC 0.00000030 0.74%
NXT/BTC 0.01588345 -0.46%
DASH/BTC 0.01259390 1.05%
XRP/BTC 0.00002724 1.50%
ETC/BTC 0.00115822 0.82%
ZEC/BTC 0.00698497 2.93%
ETH/BTC 0.02247959 2.93%
TRUST/BTC 0.00000154 0.00%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.