Buy ZEC

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell ZEC

Balance: 0.00000000 ZEC
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price ZEC BTC Fee
11/13/2019 19:02:28 Buy 0.00419541 0.12600000 0.00052862 0.00000000
11/13/2019 19:02:23 Buy 0.00419161 3.56100000 0.01492634 0.00000000
11/13/2019 19:02:21 Buy 0.00422877 1.97100000 0.00833490 0.00000000
11/13/2019 19:02:17 Sell 0.00429944 7.11600000 0.03059484 0.00000000
11/13/2019 19:02:07 Sell 0.00432018 2.85900000 0.01235140 0.00000000
11/13/2019 19:02:05 Sell 0.00429176 5.10700000 0.02191804 0.00000000
11/13/2019 19:02:02 Buy 0.00420312 3.69100000 0.01551371 0.00000000
11/13/2019 19:01:43 Sell 0.00432561 0.50300000 0.00217578 0.00000000
11/13/2019 19:01:43 Sell 0.00430500 0.34900000 0.00150245 0.00000000
11/13/2019 19:01:39 Sell 0.00431321 2.09200000 0.00902323 0.00000000

Sell Order

Total: 1863.51756 ZEC
Price ZEC BTC
0.00435194 4.76100000 0.02071960
0.00435181 8.21300000 0.03574145
0.00435171 7.14600000 0.03109729
0.00435160 0.97400000 0.00423846
0.00435146 3.72600000 0.01621354
0.00435144 8.56800000 0.03728311
0.00435124 4.22800000 0.01839703
0.00435079 4.44900000 0.01935664
0.00435063 4.94200000 0.02150082
0.00435040 6.06300000 0.02637645
0.00435035 4.65200000 0.02023781
0.00435035 3.02700000 0.01316850
0.00435027 4.54900000 0.01978939
0.00435026 4.11400000 0.01789696
0.00434979 7.86800000 0.03422415
0.00434959 7.42600000 0.03230004
0.00434956 6.56200000 0.02854184
0.00434938 6.65500000 0.02894515
0.00434936 2.57000000 0.01117785
0.00434920 4.11600000 0.01790132
0.00434841 4.99200000 0.02170725
0.00434836 1.04300000 0.00453534
0.00434824 5.23100000 0.02274563
0.00434800 0.43500000 0.00189138
0.00434778 7.60800000 0.03307792
0.00434769 0.48200000 0.00209559
0.00434742 4.66500000 0.02028073
0.00434734 6.62900000 0.02881849
0.00434719 6.29300000 0.02735685
0.00434717 0.75300000 0.00327342
0.00434665 2.87100000 0.01247924
0.00434642 8.43500000 0.03666207
0.00434639 1.55900000 0.00677602
0.00434628 8.23300000 0.03578290
0.00434617 3.89900000 0.01694572
0.00434605 7.00600000 0.03044840
0.00434596 5.99200000 0.02604097
0.00434557 4.11300000 0.01787334
0.00434528 0.94500000 0.00410629
0.00434526 3.25800000 0.01415687
0.00434510 5.81000000 0.02524502
0.00434510 2.04100000 0.00886834
0.00434491 7.02600000 0.03052732
0.00434470 8.99500000 0.03908055
0.00434454 8.05700000 0.03500395
0.00434451 5.31900000 0.02310846
0.00434445 2.65400000 0.01153018
0.00434441 4.74200000 0.02060120
0.00434427 7.31900000 0.03179571
0.00434405 7.53100000 0.03271507
0.00434400 6.05500000 0.02630293
0.00434342 0.56500000 0.00245403
0.00434342 4.90000000 0.02128274
0.00434340 3.10500000 0.01348624
0.00434299 5.54100000 0.02406453
0.00434298 1.79400000 0.00779131
0.00434287 8.34200000 0.03622819
0.00434283 4.02100000 0.01746251
0.00434275 1.71100000 0.00743044
0.00434269 1.07000000 0.00464668
0.00434259 2.14100000 0.00929749
0.00434258 3.86300000 0.01677537
0.00434256 8.65900000 0.03760222
0.00434242 2.72700000 0.01184179
0.00434215 7.70500000 0.03345624
0.00434182 3.10500000 0.01348134
0.00434177 1.94900000 0.00846211
0.00434176 6.07700000 0.02638487
0.00434130 3.95400000 0.01716551
0.00434130 7.58700000 0.03293745
0.00434102 7.87200000 0.03417249
0.00434084 3.94600000 0.01712897
0.00433988 8.71300000 0.03781338
0.00433986 5.84500000 0.02536648
0.00433979 5.36800000 0.02329598
0.00433966 7.49800000 0.03253877
0.00433960 1.13800000 0.00493846
0.00433946 4.42300000 0.01919345
0.00433945 4.13200000 0.01793060
0.00433927 4.72800000 0.02051609
0.00433865 2.65900000 0.01153648
0.00433864 4.32100000 0.01874727
0.00433837 0.19200000 0.00083297
0.00433831 0.04500000 0.00019522
0.00433805 2.81100000 0.01219427
0.00433789 4.59500000 0.01993260
0.00433770 2.21700000 0.00961669
0.00433757 4.36200000 0.01892048
0.00433751 6.81500000 0.02956010
0.00433736 8.36600000 0.03628634
0.00433709 5.79300000 0.02512475
0.00433651 5.42900000 0.02354290
0.00433643 8.87900000 0.03850318
0.00433614 3.59600000 0.01559277
0.00433595 7.08200000 0.03070718
0.00433589 4.49100000 0.01947249
0.00433581 1.06400000 0.00461330
0.00433575 8.88900000 0.03854045
0.00433513 1.95100000 0.00845784
0.00433502 6.77300000 0.02936112
0.00433495 8.21000000 0.03558993
0.00433480 6.78300000 0.02940295
0.00433449 2.45300000 0.01063250
0.00433447 2.15700000 0.00934945
0.00433432 4.64800000 0.02014592
0.00433411 4.00400000 0.01735378
0.00433399 7.86900000 0.03410417
0.00433341 7.92300000 0.03433362
0.00433340 6.08400000 0.02636440
0.00433339 2.39300000 0.01036981
0.00433339 7.16600000 0.03105310
0.00433321 8.15300000 0.03532865
0.00433319 1.89700000 0.00822006
0.00433308 6.07400000 0.02631912
0.00433289 4.72000000 0.02045123
0.00433274 6.96300000 0.03016885
0.00433273 1.92900000 0.00835783
0.00433247 2.95100000 0.01278511
0.00433234 1.61700000 0.00700539
0.00433231 6.32700000 0.02741055
0.00433208 5.20600000 0.02255279
0.00433196 8.79600000 0.03810391
0.00433150 0.13300000 0.00057609
0.00433125 0.71000000 0.00307519
0.00433123 6.58000000 0.02849950
0.00433120 6.47000000 0.02802290
0.00433115 4.63900000 0.02009223
0.00433111 4.93700000 0.02138271
0.00433100 3.60500000 0.01561326
0.00433096 1.18500000 0.00513219
0.00433071 6.71400000 0.02907637
0.00433067 6.44600000 0.02791549
0.00433056 2.00300000 0.00867412
0.00433055 8.96000000 0.03880177
0.00433052 5.53500000 0.02396940
0.00433037 3.03200000 0.01312967
0.00433028 8.41400000 0.03643494
0.00433004 3.37900000 0.01463120
0.00432999 4.39300000 0.01902166
0.00432998 5.58300000 0.02417426
0.00432993 6.54200000 0.02832639
0.00432955 7.74900000 0.03354968
0.00432942 7.65300000 0.03313302
0.00432926 7.35700000 0.03185033
0.00432924 0.42000000 0.00181828
0.00432913 7.24800000 0.03137752
0.00432887 1.78200000 0.00771404
0.00432868 4.65500000 0.02015001
0.00432867 4.71100000 0.02039237
0.00432853 4.91100000 0.02125740
0.00432849 2.41300000 0.01044465
0.00432829 1.75100000 0.00757884
0.00432814 0.75400000 0.00326342
0.00432795 0.92200000 0.00399037
0.00432794 5.54300000 0.02398975
0.00432780 0.01900000 0.00008223
0.00432775 6.44700000 0.02790101
0.00432774 3.91700000 0.01695176
0.00432761 6.15000000 0.02661479
0.00432738 7.09500000 0.03070275
0.00432730 3.80600000 0.01646970
0.00432715 5.30100000 0.02293824
0.00432708 3.26000000 0.01410629
0.00432676 8.94900000 0.03872019
0.00432670 3.60600000 0.01560208
0.00432664 5.44100000 0.02354126
0.00432649 8.82800000 0.03819428
0.00432609 8.46700000 0.03662900
0.00432599 4.64800000 0.02010720
0.00432596 1.45400000 0.00628994
0.00432570 1.97800000 0.00855623
0.00432552 1.39500000 0.00603410
0.00432535 6.12600000 0.02649709
0.00432490 7.24400000 0.03132955
0.00432460 8.57200000 0.03707043
0.00432434 6.55900000 0.02836332
0.00432425 5.78500000 0.02501581
0.00432411 7.30600000 0.03159194
0.00432406 1.87100000 0.00809032
0.00432368 3.29900000 0.01426382
0.00432339 8.83800000 0.03821011
0.00432334 2.61600000 0.01130986
0.00432296 5.10800000 0.02208169
0.00432292 8.45500000 0.03655029
0.00432289 2.09000000 0.00903485
0.00432271 5.20100000 0.02248240
0.00432263 1.75400000 0.00758189
0.00432258 4.36400000 0.01886375
0.00432251 8.69000000 0.03756263
0.00432241 6.32000000 0.02731765
0.00432217 5.45100000 0.02356016
0.00432214 7.25800000 0.03137006
0.00432176 5.07300000 0.02192427
0.00432170 8.16200000 0.03527371
0.00432159 6.19400000 0.02676793
0.00432157 6.46800000 0.02795194
0.00432143 6.27100000 0.02709970
0.00432141 5.27100000 0.02277815
0.00432136 0.48000000 0.00207425
0.00432126 2.76600000 0.01195260
0.00432106 4.67700000 0.02020961
0.00432103 4.97100000 0.02147985
0.00432097 6.55000000 0.02830234
0.00432078 6.63900000 0.02868563
0.00432077 4.88700000 0.02111559
0.00432076 7.75000000 0.03348587
0.00432063 5.05400000 0.02183646
0.00432035 8.02600000 0.03467510
0.00432020 6.34400000 0.02740737
0.00431991 1.24000000 0.00535668
0.00431952 6.96800000 0.03009843
0.00431920 4.27800000 0.01847754
0.00431914 4.32400000 0.01867596
0.00431891 3.63200000 0.01568626
0.00431872 0.69800000 0.00301446
0.00431862 6.72200000 0.02902976
0.00431851 0.65600000 0.00283294
0.00431846 7.98700000 0.03449152
0.00431833 7.76800000 0.03354477
0.00431831 1.52000000 0.00656383
0.00431795 1.46600000 0.00633012
0.00431766 5.75100000 0.02483087
0.00431734 1.67900000 0.00724882
0.00431725 8.04500000 0.03473227
0.00431710 1.10000000 0.00474881
0.00431704 5.14100000 0.02219391
0.00431698 4.32000000 0.01864935
0.00431682 2.05200000 0.00885812
0.00431675 1.63800000 0.00707084
0.00431670 2.10300000 0.00907802
0.00431650 3.82200000 0.01649765
0.00431645 0.03500000 0.00015108
0.00431636 6.80600000 0.02937717
0.00431611 7.38700000 0.03188308
0.00431601 7.96800000 0.03438993
0.00431575 8.84800000 0.03818574
0.00431573 8.14600000 0.03515592
0.00431544 0.22700000 0.00097960
0.00431529 6.80800000 0.02937848
0.00431517 3.34300000 0.01442560
0.00431506 0.57400000 0.00247684
0.00431502 7.85700000 0.03390311
0.00431499 7.42800000 0.03205176
0.00431494 7.06100000 0.03046776
0.00431478 5.74000000 0.02476686
0.00431477 5.50500000 0.02375283
0.00431476 1.24700000 0.00538051
0.00431404 5.76600000 0.02487477
0.00431390 8.06000000 0.03477006
0.00431390 8.27500000 0.03569753
0.00431348 3.89400000 0.01679671
0.00431346 3.52000000 0.01518338
0.00431345 0.59400000 0.00256219
0.00431308 8.71700000 0.03759716
0.00431304 0.54700000 0.00235923
0.00431265 7.34700000 0.03168507
0.00431249 3.49200000 0.01505922
0.00431244 1.77200000 0.00764164
0.00431235 2.05600000 0.00886619
0.00431201 5.57700000 0.02404809
0.00431156 0.96300000 0.00415203
0.00431139 1.82000000 0.00784674
0.00431135 0.58800000 0.00253508
0.00431129 5.49300000 0.02368191
0.00431109 3.64300000 0.01570532
0.00431100 8.14500000 0.03511308
0.00431090 3.71700000 0.01602363
0.00431080 2.04300000 0.00880696
0.00431046 1.60000000 0.00689674
0.00431038 4.87500000 0.02101309
0.00431029 3.69000000 0.01590498
0.00431019 5.48000000 0.02361985
0.00430982 4.81600000 0.02075610
0.00430973 2.89400000 0.01247236
0.00430930 1.93900000 0.00835574
0.00430923 2.27500000 0.00980350
0.00430919 4.06500000 0.01751684
0.00430900 6.13200000 0.02642276
0.00430895 7.10500000 0.03061508
0.00430876 0.71700000 0.00308938
0.00430876 3.55000000 0.01529609
0.00430853 0.17800000 0.00076692
0.00430838 1.96300000 0.00845736
0.00430748 1.26600000 0.00545327
0.00430744 3.10500000 0.01337461
0.00430731 0.19800000 0.00085285
0.00430704 0.88500000 0.00381173
0.00430695 0.92400000 0.00397962
0.00430694 2.76600000 0.01191299
0.00430664 4.91000000 0.02114562
0.00430664 5.45200000 0.02347981
0.00430637 7.62200000 0.03282313
0.00430637 1.06200000 0.00457336
0.00430623 2.11700000 0.00911630
0.00430607 7.62300000 0.03282521
0.00430572 1.68400000 0.00725083
0.00430568 8.61500000 0.03709348
0.00430564 1.19200000 0.00513232
0.00430558 2.64400000 0.01138395
0.00430556 4.35500000 0.01875072
0.00430534 4.94400000 0.02128561
0.00430510 7.35900000 0.03168123
0.00430510 1.34300000 0.00578175
0.00430483 6.25300000 0.02691812
0.00430483 1.91700000 0.00825235
0.00430475 5.85600000 0.02520861
0.00430473 0.64900000 0.00279377
0.00430472 4.41200000 0.01899242
0.00430471 6.41100000 0.02759751
0.00430467 2.65700000 0.01143751
0.00430460 1.47900000 0.00636651
0.00430456 8.75700000 0.03769499
0.00430430 2.88000000 0.01239639
0.00430356 3.45300000 0.01486020
0.00430278 8.89600000 0.03827757
0.00430257 7.66600000 0.03298353
0.00430233 6.39900000 0.02753063
0.00430211 5.46000000 0.02348952
0.00430199 4.13100000 0.01777150
0.00430187 3.72000000 0.01600297
0.00430173 8.36400000 0.03597966
0.00430154 8.40100000 0.03613725
0.00430106 0.71200000 0.00306236
0.00430093 8.16700000 0.03512566
0.00430074 4.75000000 0.02042851
0.00430059 4.87500000 0.02096537
0.00430057 6.96600000 0.02995780
0.00430053 1.26100000 0.00542296
0.00430048 3.24900000 0.01397226
0.00430000 7.40300000 0.03183293
0.00429990 6.81200000 0.02929089
0.00429981 5.44600000 0.02341677
0.00429969 0.88300000 0.00379663
0.00429953 8.43200000 0.03625360
0.00429890 4.62900000 0.01989962
0.00429850 0.64800000 0.00278543
0.00429839 2.53100000 0.01087924
0.00429832 5.25400000 0.02258340
0.00429817 1.96500000 0.00844591
0.00429808 0.26800000 0.00115188
0.00429797 6.36200000 0.02734368
0.00429796 5.51700000 0.02371182
0.00429786 3.53400000 0.01518864
0.00429784 0.11200000 0.00048136
0.00429765 2.10400000 0.00904225
0.00429761 5.30000000 0.02277733
0.00429752 3.09300000 0.01329224
0.00429736 4.08900000 0.01757192
0.00429735 2.94800000 0.01266859
0.00429733 1.31500000 0.00565099
0.00429714 3.26200000 0.01401727
0.00429705 5.28100000 0.02269270
0.00429687 8.74500000 0.03757610
0.00429678 7.83300000 0.03365668
0.00429664 3.28200000 0.01410156
0.00429633 1.79700000 0.00772050
0.00429615 1.32100000 0.00567521
0.00429609 0.46700000 0.00200628
0.00429598 5.87000000 0.02521740
0.00429596 8.05500000 0.03460395
0.00429591 4.00100000 0.01718795
0.00429587 8.98100000 0.03858118
0.00429583 3.49300000 0.01500532
0.00429574 1.92400000 0.00826501
0.00429562 3.66700000 0.01575204
0.00429547 2.79100000 0.01198865
0.00429511 5.49700000 0.02361024
0.00429492 2.08300000 0.00894632
0.00429485 5.34800000 0.02296884
0.00429444 3.87900000 0.01665813
0.00429432 7.22600000 0.03103079
0.00429422 4.60200000 0.01976201
0.00429422 0.19500000 0.00083737
0.00429417 2.08800000 0.00896624
0.00429371 3.79000000 0.01627318
0.00429366 4.25900000 0.01828670
0.00429358 4.55900000 0.01957441
0.00429317 1.64300000 0.00705368
0.00429311 3.69500000 0.01586304
0.00429231 5.34800000 0.02295530
0.00429220 7.26800000 0.03119569
0.00429210 4.70500000 0.02019433
0.00429149 3.22500000 0.01384006
0.00429139 3.99700000 0.01715269
0.00429132 1.14800000 0.00492644
0.00429102 0.27300000 0.00117145
0.00429097 1.19300000 0.00511912
0.00429094 0.38400000 0.00164772
0.00429076 8.12300000 0.03485385
0.00429049 2.01100000 0.00862817
0.00429023 8.74200000 0.03750523
0.00429012 6.67700000 0.02864511
0.00428921 5.78700000 0.02482163
0.00428920 5.11900000 0.02195643
0.00428899 6.45200000 0.02767255
0.00428894 6.54300000 0.02806255
0.00428879 6.71900000 0.02881639
0.00428858 4.05400000 0.01738592
0.00428848 3.73600000 0.01602176
0.00428835 6.07800000 0.02606459
0.00426662 $ 36.09000000

Buy Order

Total:7.98227953360902 BTC
Price ZEC BTC
0.00424526 0.87100000 0.00369762
0.00424524 5.18600000 0.02201582
0.00424517 3.25400000 0.01381380
0.00424501 2.01100000 0.00853671
0.00424460 6.20000000 0.02631651
0.00424444 3.45000000 0.01464333
0.00424439 2.68900000 0.01141318
0.00424391 5.25600000 0.02230600
0.00424391 4.31300000 0.01830398
0.00424387 5.76500000 0.02446594
0.00424379 3.06200000 0.01299448
0.00424325 4.91900000 0.02087256
0.00424322 5.08400000 0.02157255
0.00424322 1.76700000 0.00749777
0.00424293 6.04300000 0.02564002
0.00424290 2.02700000 0.00860036
0.00424261 2.18400000 0.00926585
0.00424252 5.25700000 0.02230295
0.00424235 7.57000000 0.03211460
0.00424213 4.94100000 0.02096038
0.00424179 0.23200000 0.00098409
0.00424175 1.96600000 0.00833929
0.00424160 4.46800000 0.01895146
0.00424150 3.35800000 0.01424295
0.00424147 4.03700000 0.01712282
0.00424111 3.56700000 0.01512803
0.00424108 5.28200000 0.02240140
0.00424097 3.10900000 0.01318518
0.00424084 1.52800000 0.00648000
0.00424077 4.36700000 0.01851943
0.00424075 7.85300000 0.03330262
0.00424068 5.86000000 0.02485036
0.00424058 8.12100000 0.03443774
0.00424037 0.91800000 0.00389266
0.00424023 2.33700000 0.00990941
0.00423993 1.34900000 0.00571967
0.00423986 8.22700000 0.03488130
0.00423951 4.03300000 0.01709796
0.00423950 8.47800000 0.03594249
0.00423948 7.12300000 0.03019779
0.00423909 4.40000000 0.01865199
0.00423892 7.69200000 0.03260578
0.00423867 8.32900000 0.03530391
0.00423851 2.37200000 0.01005376
0.00423821 7.19400000 0.03048968
0.00423817 1.58900000 0.00673446
0.00423797 8.57500000 0.03634063
0.00423793 5.59300000 0.02370274
0.00423738 3.26300000 0.01382658
0.00423714 3.69600000 0.01566046
0.00423706 8.20600000 0.03476930
0.00423702 2.13000000 0.00902486
0.00423697 7.44700000 0.03155275
0.00423695 3.36700000 0.01426580
0.00423690 1.12700000 0.00477499
0.00423676 4.87800000 0.02066691
0.00423659 5.22300000 0.02212771
0.00423648 2.37400000 0.01005741
0.00423614 8.91200000 0.03775251
0.00423610 5.19700000 0.02201500
0.00423592 6.65800000 0.02820273
0.00423586 2.39300000 0.01013641
0.00423579 7.62100000 0.03228097
0.00423557 0.59600000 0.00252440
0.00423516 0.84800000 0.00359141
0.00423514 8.25000000 0.03493987
0.00423501 5.48400000 0.02322481
0.00423475 0.56900000 0.00240957
0.00423472 4.53100000 0.01918750
0.00423462 6.17600000 0.02615304
0.00423452 4.57500000 0.01937294
0.00423433 5.76900000 0.02442785
0.00423414 2.41800000 0.01023814
0.00423405 4.14100000 0.01753318
0.00423403 6.01200000 0.02545497
0.00423372 0.40600000 0.00171889
0.00423344 4.82700000 0.02043480
0.00423328 4.07500000 0.01725062
0.00423309 6.96900000 0.02950040
0.00423289 8.30300000 0.03514564
0.00423180 8.95900000 0.03791269
0.00423179 4.30800000 0.01823053
0.00423170 4.45400000 0.01884801
0.00423151 2.69800000 0.01141661
0.00423142 4.61300000 0.01951955
0.00423100 3.85200000 0.01629782
0.00423088 5.39200000 0.02281290
0.00423075 8.81700000 0.03730253
0.00423055 1.42700000 0.00603699
0.00423053 2.66900000 0.01129129
0.00423051 1.62100000 0.00685765
0.00423027 5.25300000 0.02222163
0.00422991 0.65100000 0.00275367
0.00422986 4.72400000 0.01998188
0.00422948 7.01900000 0.02968672
0.00422941 8.45400000 0.03575545
0.00422912 4.13200000 0.01747473
0.00422863 6.78000000 0.02867014
0.00422851 2.82900000 0.01196245
0.00422831 8.14900000 0.03445650
0.00422814 3.55000000 0.01500990
0.00422812 7.08800000 0.02996890
0.00422790 8.06300000 0.03408958
0.00422777 2.04200000 0.00863310
0.00422745 8.65700000 0.03659707
0.00422669 2.63900000 0.01115424
0.00422663 8.69300000 0.03674207
0.00422661 2.26400000 0.00956904
0.00422660 7.92700000 0.03350427
0.00422654 1.23200000 0.00520709
0.00422639 5.34900000 0.02260694
0.00422632 2.66900000 0.01128004
0.00422629 2.30400000 0.00973736
0.00422622 4.02200000 0.01699785
0.00422577 7.15000000 0.03021428
0.00422577 0.43200000 0.00182553
0.00422570 1.28500000 0.00543003
0.00422539 2.00400000 0.00846768
0.00422534 6.18600000 0.02613792
0.00422533 4.18900000 0.01769989
0.00422506 5.08400000 0.02148019
0.00422495 4.31000000 0.01820955
0.00422490 0.71900000 0.00303771
0.00422461 5.94200000 0.02510261
0.00422441 7.87600000 0.03327149
0.00422422 7.62500000 0.03220966
0.00422384 2.27400000 0.00960500
0.00422373 8.89500000 0.03757010
0.00422309 5.51300000 0.02328188
0.00422291 7.84500000 0.03312873
0.00422237 7.96900000 0.03364803
0.00422225 7.35100000 0.03103778
0.00422170 8.32800000 0.03515830
0.00422158 7.70400000 0.03252301
0.00422146 1.34900000 0.00569475
0.00422143 7.15200000 0.03019168
0.00422128 6.71600000 0.02835013
0.00422128 3.52800000 0.01489266
0.00422103 0.58900000 0.00248619
0.00422078 5.25400000 0.02217600
0.00422069 3.30600000 0.01395359
0.00422061 1.27700000 0.00538972
0.00422054 4.31000000 0.01819051
0.00422052 0.43800000 0.00184859
0.00422044 6.16900000 0.02603587
0.00422041 5.66200000 0.02389596
0.00422028 3.50800000 0.01480476
0.00422005 0.91100000 0.00384446
0.00421978 2.89800000 0.01222894
0.00421966 7.18400000 0.03031403
0.00421950 8.13100000 0.03430876
0.00421921 8.15500000 0.03440765
0.00421909 0.08600000 0.00036284
0.00421903 2.40800000 0.01015943
0.00421891 2.42000000 0.01020975
0.00421873 3.95800000 0.01669774
0.00421860 1.83400000 0.00773691
0.00421824 4.95000000 0.02088031
0.00421795 7.08400000 0.02987998
0.00421793 0.22500000 0.00094904
0.00421785 0.74600000 0.00314651
0.00421779 8.61900000 0.03635311
0.00421777 7.85700000 0.03313902
0.00421774 4.91200000 0.02071756
0.00421772 4.21100000 0.01776082
0.00421752 5.87200000 0.02476530
0.00421743 4.23900000 0.01787769
0.00421725 1.57600000 0.00664639
0.00421723 7.99300000 0.03370834
0.00421687 4.50500000 0.01899701
0.00421678 7.09300000 0.02990965
0.00421628 5.04200000 0.02125847
0.00421623 4.75700000 0.02005659
0.00421616 3.11200000 0.01312068
0.00421610 8.85100000 0.03731672
0.00421587 3.75000000 0.01580951
0.00421553 8.04300000 0.03390550
0.00421546 7.82300000 0.03297751
0.00421512 4.84000000 0.02040120
0.00421501 4.81600000 0.02029947
0.00421484 3.87900000 0.01634935
0.00421481 6.26800000 0.02641846
0.00421461 2.84200000 0.01197793
0.00421436 7.38000000 0.03110196
0.00421420 5.22000000 0.02199812
0.00421417 4.83000000 0.02035444
0.00421415 7.69000000 0.03240678
0.00421368 0.73900000 0.00311391
0.00421351 8.39600000 0.03537661
0.00421338 7.79000000 0.03282227
0.00421308 7.25700000 0.03057431
0.00421282 2.38800000 0.01006021
0.00421255 2.20300000 0.00928024
0.00421235 3.23600000 0.01363116
0.00421219 5.32700000 0.02243831
0.00421193 8.30300000 0.03497162
0.00421160 8.87400000 0.03737377
0.00421149 3.77700000 0.01590679
0.00421130 8.88900000 0.03743428
0.00421125 8.14400000 0.03429646
0.00421092 6.36000000 0.02678146
0.00421079 6.41900000 0.02702908
0.00421072 5.14700000 0.02167256
0.00421038 8.52100000 0.03587665
0.00421037 8.79700000 0.03703862
0.00421008 4.25200000 0.01790126
0.00420966 6.81300000 0.02868043
0.00420964 8.90600000 0.03749109
0.00420950 1.26200000 0.00531239
0.00420927 3.64000000 0.01532174
0.00420887 0.34900000 0.00146890
0.00420884 4.56200000 0.01920072
0.00420807 4.21300000 0.01772859
0.00420799 1.71300000 0.00720828
0.00420797 0.28600000 0.00120348
0.00420776 3.24700000 0.01366259
0.00420767 7.23600000 0.03044673
0.00420759 2.31200000 0.00972794
0.00420735 2.92800000 0.01231912
0.00420712 1.31600000 0.00553657
0.00420662 7.55600000 0.03178525
0.00420655 5.19000000 0.02183201
0.00420645 1.49900000 0.00630547
0.00420626 2.33300000 0.00981321
0.00420614 1.48800000 0.00625873
0.00420609 7.88700000 0.03317343
0.00420597 5.63800000 0.02371327
0.00420552 8.32100000 0.03499413
0.00420550 3.07100000 0.01291509
0.00420537 2.39300000 0.01006346
0.00420522 6.77400000 0.02848614
0.00420500 6.08000000 0.02556642
0.00420489 5.28400000 0.02221863
0.00420482 1.44300000 0.00606756
0.00420478 2.72600000 0.01146224
0.00420475 4.36000000 0.01833271
0.00420457 1.84900000 0.00777425
0.00420454 7.36600000 0.03097065
0.00420437 6.71900000 0.02824919
0.00420425 7.19200000 0.03023694
0.00420415 6.38200000 0.02683086
0.00420414 6.56400000 0.02759597
0.00420400 4.85100000 0.02039361
0.00420383 6.24700000 0.02626131
0.00420378 7.56200000 0.03178900
0.00420364 2.38900000 0.01004250
0.00420331 4.42400000 0.01859545
0.00420324 0.38300000 0.00160984
0.00420312 6.66000000 0.02799281
0.00420299 4.46700000 0.01877475
0.00420292 1.35900000 0.00571177
0.00420289 1.23800000 0.00520318
0.00420277 4.56900000 0.01920246
0.00420264 0.54300000 0.00228203
0.00420243 8.43600000 0.03545173
0.00420227 2.35200000 0.00988375
0.00420224 7.21300000 0.03031073
0.00420208 2.46500000 0.01035814
0.00420162 3.97500000 0.01670143
0.00420148 3.54000000 0.01487323
0.00420134 7.31000000 0.03071179
0.00420133 7.24100000 0.03042185
0.00420116 7.52800000 0.03162635
0.00420103 0.84200000 0.00353726
0.00420098 8.81200000 0.03701903
0.00420089 1.57200000 0.00660380
0.00420084 0.07900000 0.00033187
0.00420076 3.13800000 0.01318199
0.00420075 4.37100000 0.01836146
0.00420068 5.41600000 0.02275086
0.00420067 4.34400000 0.01824770
0.00420049 2.65300000 0.01114391
0.00420046 2.99300000 0.01257199
0.00420026 0.76300000 0.00320480
0.00420009 6.61700000 0.02779200
0.00420009 5.29500000 0.02223947
0.00420009 1.32400000 0.00556092
0.00420000 5.77800000 0.02426761
0.00420000 8.23100000 0.03457020
0.00419966 8.23600000 0.03458839
0.00419953 3.22900000 0.01356027
0.00419952 7.10800000 0.02985017
0.00419951 7.00100000 0.02940076
0.00419935 7.28000000 0.03057129
0.00419924 4.80400000 0.02017313
0.00419919 6.46000000 0.02712675
0.00419893 6.17800000 0.02594097
0.00419843 6.73900000 0.02829323
0.00419826 2.62400000 0.01101624
0.00419822 7.29800000 0.03063860
0.00419816 4.55100000 0.01910585
0.00419812 0.79200000 0.00332491
0.00419793 0.20700000 0.00086897
0.00419785 2.45600000 0.01030991
0.00419785 6.68800000 0.02807519
0.00419779 3.28900000 0.01380653
0.00419770 5.72200000 0.02401927
0.00419760 5.63800000 0.02366606
0.00419730 2.49300000 0.01046387
0.00419715 2.35400000 0.00988009
0.00419700 0.30500000 0.00128008
0.00419695 3.81100000 0.01599459
0.00419680 7.47500000 0.03137110
0.00419661 3.35800000 0.01409222
0.00419660 5.64400000 0.02368563
0.00419583 3.44100000 0.01443786
0.00419562 6.12200000 0.02568559
0.00419545 0.18000000 0.00075518
0.00419543 8.83300000 0.03705819
0.00419542 0.06100000 0.00025592
0.00419521 5.25800000 0.02205842
0.00419505 6.06200000 0.02543039
0.00419478 2.74700000 0.01152306
0.00419440 2.82800000 0.01186177
0.00419417 6.20600000 0.02602904
0.00419407 5.82900000 0.02444726
0.00419407 5.58700000 0.02343225
0.00419376 2.07300000 0.00869366
0.00419304 0.20600000 0.00086377
0.00419249 4.50200000 0.01887460
0.00419238 6.71600000 0.02815603
0.00419237 2.59700000 0.01088758
0.00419205 7.19200000 0.03014920
0.00419192 8.59000000 0.03600859
0.00419186 7.87100000 0.03299416
0.00419182 6.26400000 0.02625759
0.00419159 8.78300000 0.03681471
0.00419143 6.12600000 0.02567668
0.00419111 5.64300000 0.02365044
0.00419106 4.50900000 0.01889750
0.00419103 4.12600000 0.01729218
0.00419081 3.96800000 0.01662912
0.00419064 5.45800000 0.02287249
0.00419063 0.37100000 0.00155472
0.00419056 6.31500000 0.02646337
0.00419051 4.85500000 0.02034490
0.00419048 8.42900000 0.03532153
0.00419044 5.53900000 0.02321083
0.00419009 5.92600000 0.02483047
0.00419007 3.81200000 0.01597254
0.00418997 7.80700000 0.03271111
0.00418970 4.11600000 0.01724480
0.00418968 1.05100000 0.00440335
0.00418960 3.62000000 0.01516633
0.00418955 0.58000000 0.00242994
0.00418944 6.76700000 0.02834992
0.00418904 3.32400000 0.01392438
0.00418896 0.29000000 0.00121480
0.00418880 1.11100000 0.00465375
0.00418880 8.64300000 0.03620377
0.00418862 5.12600000 0.02147087
0.00418850 1.21200000 0.00507646
0.00418848 7.77000000 0.03254452
0.00418842 1.95700000 0.00819673
0.00418828 5.91700000 0.02478206
0.00418825 8.50800000 0.03563365
0.00418817 0.04500000 0.00018847
0.00418814 7.63200000 0.03196387
0.00418799 7.01700000 0.02938715
0.00418798 7.80700000 0.03269555
0.00418781 5.02000000 0.02102281
0.00418723 7.32000000 0.03065055
0.00418715 3.72900000 0.01561388
0.00418696 5.68800000 0.02381544
0.00418696 4.12000000 0.01725027
0.00418647 0.15000000 0.00062797
0.00418645 6.39800000 0.02678488
0.00418640 0.64300000 0.00269186
0.00418614 6.20700000 0.02598340
0.00418608 1.47700000 0.00618284
0.00418594 0.10500000 0.00043952
0.00418575 1.05400000 0.00441178
0.00418567 4.26900000 0.01786864
0.00418531 3.80500000 0.01592510
0.00418522 0.31500000 0.00131834
0.00418516 8.38300000 0.03508424
0.00418489 5.69400000 0.02382874
0.00418469 8.02500000 0.03358210
0.00418457 3.96400000 0.01658764
0.00418443 8.34800000 0.03493166
0.00418435 5.04500000 0.02111005
0.00418433 0.08600000 0.00035985
0.00418387 7.66900000 0.03208607
0.00418375 0.44000000 0.00184085
0.00418361 2.10300000 0.00879814
0.00418339 8.38400000 0.03507357
0.00418335 1.81400000 0.00758860
0.00418325 4.75900000 0.01990811
0.00418310 7.33400000 0.03067887
0.00418301 4.56100000 0.01907872
0.00418297 1.54100000 0.00644596
0.00418275 3.21400000 0.01344335
0.00418230 4.34500000 0.01817209
0.00418220 8.36900000 0.03500082
0.00418209 2.95500000 0.01235809
0.00418202 6.79700000 0.02842521
0.00418187 2.98000000 0.01246199
0.00418159 1.81100000 0.00757287
0.00418153 1.44500000 0.00604231
0.00418131 5.15300000 0.02154627

Zcash (ZEC) Information & Links

ZEC/BTC (ZEC)

0.00426662

≈ $ 36.09000000

Volume 8,362.06

-0.88%

High 0.00427

Low 0.00414

Market Price Change
USDT/BTC 0.00011750 -0.14%
LTC/BTC 0.00675999 -3.06%
DOGE/BTC 0.00000030 -1.67%
NXT/BTC 0.01588345 -0.46%
DASH/BTC 0.00798408 -1.42%
XRP/BTC 0.00003072 -2.63%
ETC/BTC 0.00053618 -3.14%
ZEC/BTC 0.00426662 -0.88%
ETH/BTC 0.02117773 -2.27%
TRUST/BTC 0.00001365 -1.86%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.