Buy ZEC

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell ZEC

Balance: 0.00000000 ZEC
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price ZEC BTC Fee
12/07/2019 03:33:46 Sell 0.00390110 7.36000000 0.02871209 0.00000000
12/07/2019 03:33:43 Buy 0.00380801 2.51200000 0.00956573 0.00000000
12/07/2019 03:33:39 Buy 0.00382868 5.04400000 0.01931188 0.00000000
12/07/2019 03:33:36 Sell 0.00393326 5.99400000 0.02357596 0.00000000
12/07/2019 03:33:26 Buy 0.00382771 8.36100000 0.03200345 0.00000000
12/07/2019 03:33:08 Sell 0.00392461 3.67500000 0.01442293 0.00000000
12/07/2019 03:33:07 Buy 0.00384558 5.69500000 0.02190060 0.00000000
12/07/2019 03:32:55 Buy 0.00383582 6.83700000 0.02622552 0.00000000
12/07/2019 03:32:55 Buy 0.00385094 2.03800000 0.00784822 0.00000000
12/07/2019 03:32:54 Sell 0.00394027 6.25000000 0.02462668 0.00000000

Sell Order

Total: 1879.85442 ZEC
Price ZEC BTC
0.00395716 0.05000000 0.00019786
0.00395702 3.61900000 0.01432044
0.00395699 2.70700000 0.01071158
0.00395684 8.94000000 0.03537413
0.00395681 7.26100000 0.02873043
0.00395680 0.49600000 0.00196257
0.00395677 6.02600000 0.02384351
0.00395672 5.45800000 0.02159579
0.00395672 7.99100000 0.03161814
0.00395672 4.98200000 0.01971236
0.00395668 4.37600000 0.01731441
0.00395634 0.71000000 0.00280900
0.00395607 8.55400000 0.03384021
0.00395600 1.22400000 0.00484214
0.00395581 3.55900000 0.01407873
0.00395578 5.65900000 0.02238576
0.00395565 2.39100000 0.00945796
0.00395534 4.06900000 0.01609430
0.00395528 7.01300000 0.02773838
0.00395523 1.97100000 0.00779575
0.00395514 7.52400000 0.02975845
0.00395508 7.50300000 0.02967494
0.00395502 8.87300000 0.03509290
0.00395498 0.78700000 0.00311257
0.00395489 6.39600000 0.02529549
0.00395460 6.99600000 0.02766641
0.00395413 1.81400000 0.00717279
0.00395411 1.15200000 0.00455513
0.00395401 0.30600000 0.00120993
0.00395378 7.30200000 0.02887054
0.00395359 3.04500000 0.01203869
0.00395355 0.44200000 0.00174747
0.00395346 7.18700000 0.02841351
0.00395326 2.55300000 0.01009268
0.00395324 6.32000000 0.02498449
0.00395320 2.99500000 0.01183982
0.00395291 0.10200000 0.00040320
0.00395288 3.45300000 0.01364931
0.00395264 8.00600000 0.03164480
0.00395170 0.40700000 0.00160834
0.00395154 0.58100000 0.00229585
0.00395138 3.74200000 0.01478607
0.00395135 4.80100000 0.01897042
0.00395128 3.36900000 0.01331186
0.00395114 0.47200000 0.00186494
0.00395100 8.92900000 0.03527848
0.00395098 3.91000000 0.01544831
0.00395086 0.07600000 0.00030027
0.00395071 6.81300000 0.02691618
0.00395009 3.53400000 0.01395962
0.00395002 7.12900000 0.02815971
0.00394941 5.12900000 0.02025653
0.00394937 7.56500000 0.02987699
0.00394913 0.92700000 0.00366084
0.00394907 3.10500000 0.01226186
0.00394895 1.21300000 0.00479008
0.00394870 7.60600000 0.03003384
0.00394829 3.23400000 0.01276878
0.00394801 0.69000000 0.00272413
0.00394788 8.41000000 0.03320164
0.00394774 3.64700000 0.01439739
0.00394772 2.32800000 0.00919029
0.00394772 6.57900000 0.02597204
0.00394753 3.71000000 0.01464534
0.00394723 4.58400000 0.01809410
0.00394722 4.23700000 0.01672436
0.00394703 1.31200000 0.00517851
0.00394698 8.75700000 0.03456373
0.00394675 5.52600000 0.02180974
0.00394671 8.25800000 0.03259196
0.00394651 2.03400000 0.00802720
0.00394635 0.42400000 0.00167325
0.00394625 0.13200000 0.00052091
0.00394620 3.32100000 0.01310533
0.00394599 6.37000000 0.02513593
0.00394574 2.30600000 0.00909887
0.00394571 6.98600000 0.02756476
0.00394565 6.13500000 0.02420654
0.00394553 4.83200000 0.01906480
0.00394541 4.06100000 0.01602232
0.00394539 7.78700000 0.03072274
0.00394525 3.30100000 0.01302327
0.00394498 5.23500000 0.02065195
0.00394490 5.32900000 0.02102236
0.00394471 7.09300000 0.02797981
0.00394469 2.17500000 0.00857971
0.00394453 5.77100000 0.02276389
0.00394448 3.18600000 0.01256710
0.00394447 0.98600000 0.00388925
0.00394442 3.79100000 0.01495329
0.00394435 7.54900000 0.02977588
0.00394428 1.28000000 0.00504868
0.00394399 2.75700000 0.01087357
0.00394394 2.91600000 0.01150053
0.00394386 3.23200000 0.01274654
0.00394378 3.14400000 0.01239923
0.00394378 7.83500000 0.03089948
0.00394365 1.72200000 0.00679096
0.00394362 3.80700000 0.01501336
0.00394361 7.18200000 0.02832300
0.00394339 5.57600000 0.02198836
0.00394339 1.90700000 0.00752004
0.00394277 4.11100000 0.01620874
0.00394275 4.63200000 0.01826283
0.00394262 7.92500000 0.03124523
0.00394260 0.66900000 0.00263760
0.00394239 6.27000000 0.02471880
0.00394221 6.55400000 0.02583725
0.00394205 5.05500000 0.01992709
0.00394198 5.84700000 0.02304874
0.00394191 0.97300000 0.00383548
0.00394183 3.86000000 0.01521545
0.00394169 6.85800000 0.02703213
0.00394150 3.37000000 0.01328285
0.00394114 6.01600000 0.02370991
0.00394103 4.73200000 0.01864894
0.00394086 1.30300000 0.00513495
0.00394070 4.46300000 0.01758736
0.00394062 5.53000000 0.02179163
0.00394062 4.48700000 0.01768156
0.00394040 0.96800000 0.00381430
0.00394040 4.26400000 0.01680185
0.00394031 6.08500000 0.02397679
0.00394020 8.80100000 0.03467774
0.00394009 1.84600000 0.00727341
0.00393992 4.72300000 0.01860826
0.00393986 1.51000000 0.00594918
0.00393981 4.50900000 0.01776462
0.00393965 4.90000000 0.01930429
0.00393921 1.77000000 0.00697240
0.00393921 1.75000000 0.00689361
0.00393913 7.34100000 0.02891714
0.00393902 1.38500000 0.00545554
0.00393878 0.87300000 0.00343855
0.00393875 6.39900000 0.02520405
0.00393868 7.00200000 0.02757864
0.00393866 2.82900000 0.01114246
0.00393858 8.28100000 0.03261540
0.00393843 5.31800000 0.02094455
0.00393825 4.65200000 0.01832074
0.00393817 2.10600000 0.00829378
0.00393809 7.62800000 0.03003976
0.00393797 0.90500000 0.00356387
0.00393770 3.39300000 0.01336061
0.00393761 2.31300000 0.00910768
0.00393742 5.92000000 0.02330953
0.00393732 4.55000000 0.01791479
0.00393731 7.15600000 0.02817540
0.00393721 4.93800000 0.01944196
0.00393705 3.36300000 0.01324031
0.00393699 8.32500000 0.03277548
0.00393687 4.76200000 0.01874740
0.00393665 7.20500000 0.02836357
0.00393654 5.38500000 0.02119825
0.00393639 2.78100000 0.01094711
0.00393639 6.33400000 0.02493309
0.00393636 6.96000000 0.02739708
0.00393603 8.29100000 0.03263362
0.00393586 0.36100000 0.00142085
0.00393559 4.66700000 0.01836741
0.00393553 5.73300000 0.02256239
0.00393539 8.91800000 0.03509583
0.00393533 4.40000000 0.01731545
0.00393520 5.36500000 0.02111234
0.00393503 0.88000000 0.00346283
0.00393502 1.11600000 0.00439149
0.00393499 1.47400000 0.00580017
0.00393470 4.34900000 0.01711203
0.00393467 8.55200000 0.03364931
0.00393440 1.99600000 0.00785307
0.00393433 3.85100000 0.01515111
0.00393417 6.71500000 0.02641792
0.00393401 4.13800000 0.01627894
0.00393354 3.25700000 0.01281154
0.00393342 6.13200000 0.02411973
0.00393312 7.25000000 0.02851510
0.00393297 8.82900000 0.03472420
0.00393293 0.38300000 0.00150631
0.00393285 3.40200000 0.01337955
0.00393262 5.78800000 0.02276200
0.00393248 2.88300000 0.01133733
0.00393244 4.97800000 0.01957570
0.00393208 8.36600000 0.03289579
0.00393205 1.97400000 0.00776186
0.00393195 3.40200000 0.01337649
0.00393193 2.14700000 0.00844186
0.00393101 8.59400000 0.03378306
0.00393082 8.48300000 0.03334515
0.00393080 4.40500000 0.01731517
0.00393079 7.71300000 0.03031817
0.00393076 1.93500000 0.00760602
0.00393067 6.47500000 0.02545111
0.00393064 2.01000000 0.00790059
0.00393062 3.57300000 0.01404412
0.00393045 4.59000000 0.01804075
0.00393024 4.47500000 0.01758784
0.00393021 3.80600000 0.01495840
0.00393019 0.84000000 0.00330136
0.00393008 0.87300000 0.00343096
0.00393008 5.07500000 0.01994514
0.00393006 1.01400000 0.00398508
0.00393002 5.40700000 0.02124959
0.00392920 4.17200000 0.01639262
0.00392903 6.69300000 0.02629703
0.00392901 3.14300000 0.01234886
0.00392898 1.47500000 0.00579525
0.00392889 6.70700000 0.02635105
0.00392878 2.36400000 0.00928763
0.00392874 2.31500000 0.00909502
0.00392865 8.50900000 0.03342885
0.00392864 6.10900000 0.02400005
0.00392842 7.87100000 0.03092062
0.00392774 4.42500000 0.01738023
0.00392771 5.05900000 0.01987031
0.00392769 2.62600000 0.01031412
0.00392763 3.20100000 0.01257233
0.00392741 5.72000000 0.02246477
0.00392734 8.11300000 0.03186250
0.00392712 8.46200000 0.03323130
0.00392711 0.39800000 0.00156299
0.00392608 4.71800000 0.01852324
0.00392599 5.14300000 0.02019137
0.00392595 3.93400000 0.01544468
0.00392585 8.09600000 0.03178364
0.00392575 4.75100000 0.01865124
0.00392567 3.28600000 0.01289974
0.00392548 8.73000000 0.03426946
0.00392536 0.64100000 0.00251616
0.00392531 0.38900000 0.00152695
0.00392518 6.31300000 0.02477965
0.00392508 7.32000000 0.02873161
0.00392499 5.18600000 0.02035499
0.00392498 5.20200000 0.02041773
0.00392494 5.77900000 0.02268225
0.00392452 4.18100000 0.01640842
0.00392437 0.49600000 0.00194649
0.00392417 5.89900000 0.02314870
0.00392405 8.59600000 0.03373110
0.00392396 4.11600000 0.01615102
0.00392366 6.10300000 0.02394608
0.00392348 5.12100000 0.02009215
0.00392344 7.04000000 0.02762101
0.00392331 3.09600000 0.01214656
0.00392321 4.97600000 0.01952187
0.00392312 1.29600000 0.00508437
0.00392305 2.29700000 0.00901124
0.00392244 6.12500000 0.02402496
0.00392230 8.04000000 0.03153527
0.00392205 6.20400000 0.02433239
0.00392191 7.61300000 0.02985752
0.00392181 5.39800000 0.02116992
0.00392179 1.79200000 0.00702784
0.00392174 2.53300000 0.00993376
0.00392160 7.02100000 0.02753358
0.00392150 5.91700000 0.02320350
0.00392088 8.03000000 0.03148467
0.00392078 2.37300000 0.00930401
0.00392061 2.76600000 0.01084442
0.00392039 6.91000000 0.02708986
0.00392017 6.94200000 0.02721384
0.00392006 6.55000000 0.02567640
0.00391973 4.68000000 0.01834433
0.00391919 6.53000000 0.02559230
0.00391910 3.45600000 0.01354440
0.00391903 6.37000000 0.02496420
0.00391890 0.37100000 0.00145391
0.00391847 7.00300000 0.02744101
0.00391836 2.82200000 0.01105763
0.00391835 8.26100000 0.03236948
0.00391804 8.10400000 0.03175182
0.00391802 0.01500000 0.00005877
0.00391793 5.00600000 0.01961315
0.00391790 0.01300000 0.00005093
0.00391755 5.24700000 0.02055539
0.00391746 7.63900000 0.02992546
0.00391698 8.94600000 0.03504134
0.00391691 0.65500000 0.00256558
0.00391679 1.57900000 0.00618462
0.00391672 6.29800000 0.02466749
0.00391667 8.68300000 0.03400849
0.00391659 5.44900000 0.02134150
0.00391656 1.37800000 0.00539702
0.00391648 7.61500000 0.02982398
0.00391630 4.08500000 0.01599810
0.00391627 8.78500000 0.03440440
0.00391600 4.78000000 0.01871846
0.00391585 6.37400000 0.02495963
0.00391566 8.38700000 0.03284062
0.00391514 0.53300000 0.00208677
0.00391510 8.64000000 0.03382648
0.00391496 0.94900000 0.00371530
0.00391490 3.46500000 0.01356512
0.00391483 7.88500000 0.03086841
0.00391477 7.19100000 0.02815109
0.00391458 0.62400000 0.00244270
0.00391442 1.61500000 0.00632179
0.00391433 8.21000000 0.03213667
0.00391430 1.64600000 0.00644294
0.00391417 3.10200000 0.01214177
0.00391414 6.09300000 0.02384884
0.00391376 3.26800000 0.01279018
0.00391375 1.39700000 0.00546751
0.00391356 0.28000000 0.00109580
0.00391339 8.97000000 0.03510311
0.00391310 1.54800000 0.00605748
0.00391308 6.54000000 0.02559156
0.00391305 5.37100000 0.02101699
0.00391294 3.11500000 0.01218880
0.00391285 7.43500000 0.02909207
0.00391284 4.79900000 0.01877770
0.00391276 3.54800000 0.01388246
0.00391274 0.63000000 0.00246503
0.00391253 7.73400000 0.03025948
0.00391250 6.83200000 0.02673022
0.00391230 3.28200000 0.01284018
0.00391221 6.13200000 0.02398968
0.00391204 7.57000000 0.02961415
0.00391202 8.50900000 0.03328737
0.00391194 0.93900000 0.00367331
0.00391182 3.95600000 0.01547518
0.00391182 8.23500000 0.03221386
0.00391178 2.62900000 0.01028406
0.00391176 4.28900000 0.01677754
0.00391168 3.26100000 0.01275599
0.00391151 6.07400000 0.02375854
0.00391137 2.43100000 0.00950854
0.00391114 5.46500000 0.02137436
0.00391098 6.81900000 0.02666897
0.00391098 7.99400000 0.03126436
0.00391095 2.55600000 0.00999639
0.00391076 5.64000000 0.02205671
0.00391064 2.40400000 0.00940117
0.00391055 6.98200000 0.02730345
0.00391006 8.69500000 0.03399797
0.00390992 7.88700000 0.03083750
0.00390988 2.47700000 0.00968476
0.00390977 0.77600000 0.00303398
0.00390974 8.96700000 0.03505867
0.00390947 5.03900000 0.01969984
0.00390933 6.85600000 0.02680234
0.00390921 1.86000000 0.00727113
0.00390921 5.26700000 0.02058979
0.00390876 7.60400000 0.02972222
0.00390848 2.56500000 0.01002525
0.00390848 7.29200000 0.02850061
0.00390840 1.52800000 0.00597203
0.00390818 5.65300000 0.02209293
0.00390807 7.07800000 0.02766132
0.00390802 7.94000000 0.03102966
0.00390799 8.74100000 0.03415972
0.00390783 5.04900000 0.01973065
0.00390782 1.11600000 0.00436113
0.00390781 2.27800000 0.00890200
0.00390777 3.75200000 0.01466196
0.00390776 0.16900000 0.00066041
0.00390768 5.28100000 0.02063647
0.00390767 7.23200000 0.02826028
0.00390758 6.12600000 0.02393785
0.00390755 6.39100000 0.02497318
0.00390710 0.69900000 0.00273106
0.00390693 8.89000000 0.03473263
0.00390690 4.58000000 0.01789362
0.00390657 2.59100000 0.01012193
0.00390653 3.39900000 0.01327829
0.00390650 0.80400000 0.00314083
0.00390625 3.04700000 0.01190233
0.00390573 5.94500000 0.02321958
0.00390555 5.51600000 0.02154303
0.00390538 7.28200000 0.02843895
0.00390514 8.17800000 0.03193623
0.00390507 4.23700000 0.01654576
0.00390501 6.02100000 0.02351208
0.00390497 4.53500000 0.01770903
0.00390468 8.35300000 0.03261575
0.00390442 3.26800000 0.01275964
0.00390424 8.63000000 0.03369356
0.00390399 5.80900000 0.02267826
0.00390398 0.83400000 0.00325592
0.00390393 7.52400000 0.02937314
0.00390392 6.29100000 0.02455957
0.00390334 4.19000000 0.01635499
0.00390334 7.71300000 0.03010643
0.00390312 7.64200000 0.02982761
0.00390309 5.44700000 0.02126014
0.00390289 5.96000000 0.02326124
0.00390244 8.69700000 0.03393956
0.00390216 3.13300000 0.01222548
0.00390202 8.80200000 0.03434558
0.00390174 2.35000000 0.00916908
0.00390132 6.93400000 0.02705173
0.00390130 8.48300000 0.03309476
0.00390106 0.04900000 0.00019115
0.00390101 4.78000000 0.01864682
0.00390078 4.31200000 0.01682017
0.00390063 2.99000000 0.01166289
0.00390060 3.69600000 0.01441662
0.00390034 4.38300000 0.01709518
0.00389995 1.85100000 0.00721881
0.00389966 2.81700000 0.01098535
0.00389918 6.25800000 0.02440108
0.00387969 $ 29.08000000

Buy Order

Total:7.46645404426573 BTC
Price ZEC BTC
0.00385999 5.51200000 0.02127625
0.00385990 6.76400000 0.02610837
0.00385957 8.76100000 0.03381373
0.00385953 1.77200000 0.00683909
0.00385951 0.69000000 0.00266306
0.00385938 4.18600000 0.01615535
0.00385926 4.74100000 0.01829676
0.00385911 1.66900000 0.00644086
0.00385905 4.38000000 0.01690262
0.00385892 4.82100000 0.01860387
0.00385866 5.40400000 0.02085222
0.00385854 1.58800000 0.00612737
0.00385845 1.50800000 0.00581854
0.00385840 8.56300000 0.03303944
0.00385835 1.61200000 0.00621966
0.00385832 2.85100000 0.01100006
0.00385826 7.25400000 0.02798784
0.00385811 2.15200000 0.00830265
0.00385793 7.89100000 0.03044295
0.00385782 6.86400000 0.02648011
0.00385764 8.16600000 0.03150145
0.00385762 8.61200000 0.03322183
0.00385741 7.73400000 0.02983319
0.00385652 2.83000000 0.01091395
0.00385651 6.16200000 0.02376381
0.00385634 3.59200000 0.01385196
0.00385632 1.28100000 0.00493994
0.00385621 5.11600000 0.01972836
0.00385592 5.05100000 0.01947627
0.00385585 3.06200000 0.01180660
0.00385560 3.13500000 0.01208731
0.00385552 7.41200000 0.02857712
0.00385538 5.29700000 0.02042197
0.00385517 4.60100000 0.01773762
0.00385511 0.72900000 0.00281038
0.00385468 6.07100000 0.02340177
0.00385453 5.26200000 0.02028254
0.00385448 5.98600000 0.02307291
0.00385444 5.69800000 0.02196262
0.00385437 0.65100000 0.00250920
0.00385420 4.38600000 0.01690453
0.00385411 3.65800000 0.01409835
0.00385408 8.70700000 0.03355744
0.00385393 0.26600000 0.00102514
0.00385386 8.27000000 0.03187140
0.00385375 7.23300000 0.02787419
0.00385371 5.78800000 0.02230528
0.00385369 0.55800000 0.00215036
0.00385364 3.92900000 0.01514096
0.00385328 8.00800000 0.03085708
0.00385326 3.99900000 0.01540918
0.00385321 6.63500000 0.02556607
0.00385292 5.99700000 0.02310594
0.00385284 8.10500000 0.03122727
0.00385281 6.25400000 0.02409545
0.00385269 5.23100000 0.02015344
0.00385260 6.20200000 0.02389381
0.00385253 5.95000000 0.02292255
0.00385237 6.07600000 0.02340699
0.00385214 0.52900000 0.00203778
0.00385198 8.93700000 0.03442513
0.00385188 8.07900000 0.03111936
0.00385180 8.93800000 0.03442736
0.00385176 8.40100000 0.03235865
0.00385170 8.72800000 0.03361760
0.00385119 6.74800000 0.02598783
0.00385100 3.90400000 0.01503429
0.00385085 3.47500000 0.01338170
0.00385079 2.35600000 0.00907247
0.00385073 3.71200000 0.01429391
0.00385050 1.80600000 0.00695400
0.00385044 6.37400000 0.02454272
0.00385014 6.54600000 0.02520303
0.00385002 2.56300000 0.00986759
0.00384990 8.58500000 0.03305142
0.00384970 5.30000000 0.02040338
0.00384968 1.42900000 0.00550119
0.00384960 7.77000000 0.02991140
0.00384947 8.85100000 0.03407167
0.00384928 2.80100000 0.01078182
0.00384923 4.62700000 0.01781037
0.00384921 4.88500000 0.01880339
0.00384917 0.52000000 0.00200157
0.00384908 7.92500000 0.03050395
0.00384889 2.49200000 0.00959143
0.00384844 4.20500000 0.01618269
0.00384821 8.60700000 0.03312155
0.00384817 7.68400000 0.02956935
0.00384791 5.42900000 0.02089031
0.00384786 5.42800000 0.02088618
0.00384776 2.69600000 0.01037356
0.00384764 8.02800000 0.03088885
0.00384762 6.36300000 0.02448239
0.00384757 6.85200000 0.02636358
0.00384748 5.84100000 0.02247310
0.00384744 1.88000000 0.00723319
0.00384741 7.64100000 0.02939805
0.00384740 1.80300000 0.00693686
0.00384739 4.73300000 0.01820969
0.00384736 1.98700000 0.00764470
0.00384718 6.40900000 0.02465660
0.00384697 8.08700000 0.03111041
0.00384695 3.08600000 0.01187168
0.00384679 3.20900000 0.01234433
0.00384656 5.83200000 0.02243313
0.00384649 4.64600000 0.01787079
0.00384636 0.96000000 0.00369251
0.00384575 3.47400000 0.01336014
0.00384574 5.15500000 0.01982478
0.00384572 7.39300000 0.02843142
0.00384563 2.08600000 0.00802197
0.00384557 5.70000000 0.02191975
0.00384531 5.63200000 0.02165681
0.00384525 1.77800000 0.00683686
0.00384522 2.92000000 0.01122805
0.00384513 2.55100000 0.00980891
0.00384508 2.23000000 0.00857454
0.00384500 7.87900000 0.03029472
0.00384485 3.59800000 0.01383379
0.00384450 6.04400000 0.02323617
0.00384435 5.82300000 0.02238564
0.00384423 0.76300000 0.00293315
0.00384417 6.35900000 0.02444511
0.00384407 1.66500000 0.00640038
0.00384370 7.18900000 0.02763233
0.00384361 7.35000000 0.02825055
0.00384298 1.23300000 0.00473840
0.00384292 4.24100000 0.01629781
0.00384271 1.67900000 0.00645191
0.00384234 5.21300000 0.02003013
0.00384231 0.76300000 0.00293168
0.00384221 4.45800000 0.01712856
0.00384187 4.19200000 0.01610511
0.00384164 8.53800000 0.03279990
0.00384161 8.40300000 0.03228107
0.00384156 1.81700000 0.00698012
0.00384130 2.98400000 0.01146244
0.00384129 5.13000000 0.01970584
0.00384128 2.50200000 0.00961088
0.00384122 7.46000000 0.02865552
0.00384080 4.34200000 0.01667677
0.00384049 8.63600000 0.03316643
0.00384020 1.62500000 0.00624032
0.00384013 0.74500000 0.00286090
0.00384006 7.40900000 0.02845101
0.00383962 8.30600000 0.03189187
0.00383960 8.35400000 0.03207598
0.00383955 6.11000000 0.02345967
0.00383940 4.20100000 0.01612930
0.00383918 2.20600000 0.00846924
0.00383914 4.36400000 0.01675399
0.00383904 4.63700000 0.01780163
0.00383868 2.24800000 0.00862936
0.00383866 8.99700000 0.03453642
0.00383865 6.30800000 0.02421422
0.00383833 2.28000000 0.00875140
0.00383822 8.15600000 0.03130451
0.00383773 3.21100000 0.01232294
0.00383761 3.03400000 0.01164331
0.00383745 2.37700000 0.00912163
0.00383728 6.56100000 0.02517642
0.00383715 4.76700000 0.01829168
0.00383689 3.28500000 0.01260419
0.00383670 7.71500000 0.02960014
0.00383668 5.43500000 0.02085237
0.00383658 7.58000000 0.02908130
0.00383637 4.87900000 0.01871764
0.00383635 3.09900000 0.01188885
0.00383606 8.52400000 0.03269859
0.00383597 2.65300000 0.01017684
0.00383591 2.57100000 0.00986211
0.00383586 4.01600000 0.01540480
0.00383578 4.62400000 0.01773664
0.00383578 5.77100000 0.02213628
0.00383574 7.49500000 0.02874888
0.00383563 2.24600000 0.00861482
0.00383554 2.02000000 0.00774778
0.00383536 1.66700000 0.00639354
0.00383495 8.82600000 0.03384727
0.00383490 4.41400000 0.01692723
0.00383489 1.34400000 0.00515409
0.00383487 1.70200000 0.00652695
0.00383481 7.80000000 0.02991154
0.00383479 7.60200000 0.02915206
0.00383424 6.20600000 0.02379531
0.00383414 8.30600000 0.03184639
0.00383394 1.67300000 0.00641419
0.00383369 0.07400000 0.00028369
0.00383361 6.98500000 0.02677774
0.00383351 4.36900000 0.01674863
0.00383341 8.35100000 0.03201277
0.00383306 2.89300000 0.01108905
0.00383266 3.47700000 0.01332616
0.00383265 8.74700000 0.03352415
0.00383251 5.09800000 0.01953813
0.00383248 6.14500000 0.02355061
0.00383223 4.70100000 0.01801533
0.00383195 8.79400000 0.03369819
0.00383167 4.31900000 0.01654896
0.00383159 4.70100000 0.01801232
0.00383155 6.78200000 0.02598556
0.00383144 3.66000000 0.01402306
0.00383141 5.54100000 0.02122985
0.00383127 2.38700000 0.00914524
0.00383112 8.41500000 0.03223885
0.00383075 8.67400000 0.03322792
0.00383055 4.42300000 0.01694254
0.00383035 7.29600000 0.02794627
0.00383034 4.06400000 0.01556649
0.00383024 5.15800000 0.01975637
0.00383019 5.35300000 0.02050299
0.00383004 3.08300000 0.01180801
0.00382995 0.08300000 0.00031789
0.00382985 5.33900000 0.02044757
0.00382979 6.69900000 0.02565579
0.00382965 5.41300000 0.02072990
0.00382939 3.72100000 0.01424914
0.00382924 8.34600000 0.03195888
0.00382917 3.14100000 0.01202741
0.00382901 5.61600000 0.02150372
0.00382835 2.60500000 0.00997286
0.00382820 5.74200000 0.02198154
0.00382789 0.20900000 0.00080003
0.00382734 5.02500000 0.01923239
0.00382731 0.54300000 0.00207823
0.00382688 7.28200000 0.02786733
0.00382685 5.47500000 0.02095202
0.00382683 5.53500000 0.02118151
0.00382676 3.31200000 0.01267423
0.00382669 2.89000000 0.01105912
0.00382654 1.71500000 0.00656252
0.00382604 0.31900000 0.00122051
0.00382601 1.37400000 0.00525694
0.00382589 5.35200000 0.02047616
0.00382586 6.40800000 0.02451610
0.00382532 5.45900000 0.02088244
0.00382500 7.27900000 0.02784215
0.00382499 4.57900000 0.01751461
0.00382481 8.25200000 0.03156236
0.00382478 6.07300000 0.02322789
0.00382474 0.28300000 0.00108240
0.00382437 6.64100000 0.02539766
0.00382428 2.99900000 0.01146903
0.00382427 4.40300000 0.01683825
0.00382424 4.74800000 0.01815751
0.00382384 8.53000000 0.03261738
0.00382357 5.83600000 0.02231433
0.00382356 2.11700000 0.00809448
0.00382344 6.23800000 0.02385064
0.00382323 3.61700000 0.01382863
0.00382305 5.25200000 0.02007865
0.00382299 5.16000000 0.01972662
0.00382277 5.28700000 0.02021100
0.00382276 7.90600000 0.03022274
0.00382274 0.61900000 0.00236628
0.00382217 3.86500000 0.01477269
0.00382202 4.21600000 0.01611363
0.00382194 5.22100000 0.01995434
0.00382193 3.80400000 0.01453862
0.00382187 0.49800000 0.00190329
0.00382175 6.39100000 0.02442483
0.00382173 4.47800000 0.01711373
0.00382155 5.15200000 0.01968865
0.00382147 4.50400000 0.01721190
0.00382142 3.29100000 0.01257628
0.00382136 7.42600000 0.02837743
0.00382103 4.87600000 0.01863134
0.00382077 3.69300000 0.01411012
0.00382045 0.82000000 0.00313277
0.00382014 8.51800000 0.03253997
0.00382000 1.46700000 0.00560394
0.00381982 3.86900000 0.01477888
0.00381968 1.87200000 0.00715044
0.00381956 4.42900000 0.01691683
0.00381955 3.74700000 0.01431185
0.00381936 1.16000000 0.00443046
0.00381930 6.99500000 0.02671602
0.00381926 6.26900000 0.02394296
0.00381919 1.73900000 0.00664158
0.00381917 0.20400000 0.00077911
0.00381903 4.26100000 0.01627287
0.00381878 1.99700000 0.00762610
0.00381868 7.01800000 0.02679951
0.00381861 0.94300000 0.00360095
0.00381841 8.69800000 0.03321256
0.00381832 7.02700000 0.02683131
0.00381827 4.63600000 0.01770152
0.00381795 3.18800000 0.01217162
0.00381768 7.70200000 0.02940378
0.00381740 5.63000000 0.02149197
0.00381734 5.99800000 0.02289643
0.00381724 1.28200000 0.00489370
0.00381698 5.88200000 0.02245146
0.00381697 6.76500000 0.02582179
0.00381695 5.31100000 0.02027183
0.00381691 8.83400000 0.03371858
0.00381690 8.98500000 0.03429480
0.00381678 1.40000000 0.00534350
0.00381662 0.70900000 0.00270598
0.00381647 4.54900000 0.01736112
0.00381633 1.75500000 0.00669765
0.00381612 8.03200000 0.03065107
0.00381602 7.29300000 0.02783025
0.00381601 2.09700000 0.00800217
0.00381579 5.41400000 0.02065866
0.00381577 8.72000000 0.03327354
0.00381573 8.18000000 0.03121270
0.00381570 2.23700000 0.00853572
0.00381554 4.47100000 0.01705928
0.00381545 1.66000000 0.00633364
0.00381534 8.30900000 0.03170166
0.00381496 8.83900000 0.03372045
0.00381494 1.57000000 0.00598946
0.00381473 7.76300000 0.02961379
0.00381450 7.40000000 0.02822732
0.00381449 5.41200000 0.02064401
0.00381446 1.24000000 0.00472993
0.00381405 2.43800000 0.00929866
0.00381402 5.36100000 0.02044695
0.00381392 5.34200000 0.02037395
0.00381384 4.20600000 0.01604100
0.00381377 8.23100000 0.03139111
0.00381332 8.63300000 0.03292040
0.00381318 5.16300000 0.01968743
0.00381259 2.78000000 0.01059899
0.00381248 5.07500000 0.01934834
0.00381201 7.30400000 0.02784293
0.00381187 3.05300000 0.01163764
0.00381182 6.61500000 0.02521520
0.00381172 7.31400000 0.02787892
0.00381162 5.71200000 0.02177197
0.00381146 8.87900000 0.03384198
0.00381140 7.38100000 0.02813197
0.00381139 3.81400000 0.01453663
0.00381134 3.60400000 0.01373606
0.00381127 0.66200000 0.00252306
0.00381127 8.07100000 0.03076076
0.00381125 2.31700000 0.00883068
0.00381101 2.59900000 0.00990482
0.00381091 3.62500000 0.01381453
0.00381068 5.13900000 0.01958306
0.00381050 4.14800000 0.01580597
0.00381038 7.52100000 0.02865783
0.00381031 5.29700000 0.02018322
0.00381027 8.35400000 0.03183104
0.00381012 5.87900000 0.02239972
0.00381002 5.12400000 0.01952253
0.00380985 8.77700000 0.03343905
0.00380977 8.69000000 0.03310687
0.00380976 1.81300000 0.00690710
0.00380973 7.23300000 0.02755580
0.00380942 1.03600000 0.00394656
0.00380938 8.87900000 0.03382349
0.00380899 6.01800000 0.02292249
0.00380893 2.25100000 0.00857391
0.00380891 6.10900000 0.02326865
0.00380888 0.66800000 0.00254433
0.00380886 5.54500000 0.02112014
0.00380874 3.50200000 0.01333822
0.00380868 4.00900000 0.01526901
0.00380862 7.15800000 0.02726209
0.00380838 0.48800000 0.00185849
0.00380834 7.17200000 0.02731345
0.00380829 4.54600000 0.01731248
0.00380787 5.31400000 0.02023505
0.00380745 6.45600000 0.02458091
0.00380697 4.65500000 0.01772143
0.00380696 8.24700000 0.03139604
0.00380696 0.02700000 0.00010279
0.00380684 3.46700000 0.01319832
0.00380664 1.92000000 0.00730874
0.00380624 2.86100000 0.01088966
0.00380610 3.83900000 0.01461162
0.00380593 8.55400000 0.03255591
0.00380589 0.04900000 0.00018649
0.00380568 5.12300000 0.01949651
0.00380561 8.16100000 0.03105756
0.00380553 0.29100000 0.00110741
0.00380551 4.38700000 0.01669476
0.00380546 0.45700000 0.00173910
0.00380498 0.73500000 0.00279666
0.00380489 7.35300000 0.02797734
0.00380486 6.99300000 0.02660739
0.00380484 8.65700000 0.03293847
0.00380481 4.33400000 0.01649003
0.00380475 1.50400000 0.00572234
0.00380459 5.10000000 0.01940341
0.00380454 8.70900000 0.03313374
0.00380421 3.89500000 0.01481740
0.00380400 7.36300000 0.02800886
0.00380385 3.41000000 0.01297113
0.00380377 5.60600000 0.02132391
0.00380368 6.83700000 0.02600573
0.00380353 1.02900000 0.00391383
0.00380335 0.56600000 0.00215270
0.00380318 3.02900000 0.01151983
0.00380317 1.74300000 0.00662893
0.00380228 5.78800000 0.02200758
0.00380225 3.31900000 0.01261968
0.00380221 6.47500000 0.02461928

Zcash (ZEC) Information & Links

ZEC/BTC (ZEC)

0.00387969

≈ $ 29.08000000

Volume 3,449.91

-0.55%

High 0.00399

Low 0.00380

Market Price Change
USDT/BTC 0.00013352 -0.65%
LTC/BTC 0.00605367 1.05%
DOGE/BTC 0.00000029 0.23%
NXT/BTC 0.01589936 -0.46%
DASH/BTC 0.00685374 -0.43%
XRP/BTC 0.00003037 1.56%
ETC/BTC 0.00051956 1.75%
ZEC/BTC 0.00387969 -0.55%
ETH/BTC 0.02002205 2.15%
TRUST/BTC 0.00001415 0.05%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.