Buy ZEC

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell ZEC

Balance: 0.00000000 ZEC
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price ZEC BTC Fee
01/21/2020 06:14:55 Sell 0.00602994 0.90900000 0.00548122 0.00000000
01/21/2020 06:14:53 Sell 0.00600101 6.31800000 0.03791440 0.00000000
01/21/2020 06:14:35 Buy 0.00589336 7.02900000 0.04142440 0.00000000
01/21/2020 06:14:35 Buy 0.00584531 5.97200000 0.03490819 0.00000000
01/21/2020 06:14:35 Buy 0.00590016 6.88900000 0.04064621 0.00000000
01/21/2020 06:14:33 Buy 0.00589127 6.82000000 0.04017848 0.00000000
01/21/2020 06:14:27 Sell 0.00602943 4.11200000 0.02479303 0.00000000
01/21/2020 06:14:24 Buy 0.00583342 6.84400000 0.03992392 0.00000000
01/21/2020 06:14:22 Buy 0.00582380 1.10900000 0.00645859 0.00000000
01/21/2020 06:14:21 Buy 0.00586097 7.85000000 0.04600865 0.00000000

Sell Order

Total: 1820.44398 ZEC
Price ZEC BTC
0.00605877 7.09800000 0.04300517
0.00605857 8.82800000 0.05348509
0.00605854 2.29000000 0.01387405
0.00605853 3.10900000 0.01883596
0.00605844 1.77200000 0.01073556
0.00605815 0.62100000 0.00376211
0.00605776 3.10400000 0.01880329
0.00605767 1.91400000 0.01159438
0.00605751 2.99900000 0.01816648
0.00605729 0.86900000 0.00526378
0.00605725 7.03900000 0.04263700
0.00605713 0.66900000 0.00405222
0.00605712 7.36100000 0.04458647
0.00605686 7.31100000 0.04428172
0.00605684 4.16900000 0.02525095
0.00605680 7.89300000 0.04780629
0.00605677 4.21600000 0.02553535
0.00605579 4.78600000 0.02898302
0.00605579 6.40200000 0.03876914
0.00605541 5.54200000 0.03355910
0.00605524 8.30800000 0.05030691
0.00605521 4.56500000 0.02764203
0.00605518 5.26700000 0.03189266
0.00605515 0.65200000 0.00394796
0.00605510 7.91000000 0.04789583
0.00605478 4.47300000 0.02708302
0.00605423 5.79000000 0.03505399
0.00605370 8.41100000 0.05091770
0.00605359 3.78700000 0.02292495
0.00605357 2.65400000 0.01606618
0.00605348 6.93200000 0.04196275
0.00605304 7.90400000 0.04784325
0.00605288 4.90900000 0.02971360
0.00605283 1.91000000 0.01156090
0.00605254 6.67500000 0.04040073
0.00605245 3.23200000 0.01956151
0.00605238 3.44600000 0.02085650
0.00605236 8.44800000 0.05113030
0.00605213 1.52900000 0.00925371
0.00605144 6.31000000 0.03818462
0.00605120 0.41800000 0.00252940
0.00605111 6.66500000 0.04033063
0.00605088 8.75900000 0.05299969
0.00605085 7.83300000 0.04739635
0.00605077 6.43100000 0.03891253
0.00605076 4.84900000 0.02934014
0.00605055 0.46400000 0.00280746
0.00605048 1.08000000 0.00653452
0.00605007 2.58900000 0.01566363
0.00604996 4.70800000 0.02848322
0.00604990 8.82700000 0.05340248
0.00604958 5.30600000 0.03209906
0.00604935 0.44000000 0.00266171
0.00604908 8.07400000 0.04884029
0.00604908 2.96200000 0.01791736
0.00604861 2.40900000 0.01457110
0.00604859 4.08700000 0.02472058
0.00604831 3.27700000 0.01982030
0.00604827 4.03400000 0.02439873
0.00604824 4.21300000 0.02548124
0.00604821 4.38300000 0.02650932
0.00604818 3.24000000 0.01959611
0.00604804 4.18100000 0.02528686
0.00604798 0.25000000 0.00151200
0.00604792 6.85500000 0.04145850
0.00604790 2.49500000 0.01508951
0.00604784 7.49500000 0.04532857
0.00604707 6.82600000 0.04127731
0.00604697 1.95200000 0.01180369
0.00604671 1.30700000 0.00790305
0.00604659 4.34300000 0.02626034
0.00604620 0.62000000 0.00374864
0.00604568 1.49000000 0.00900806
0.00604556 6.31700000 0.03818977
0.00604542 6.79900000 0.04110280
0.00604535 3.11700000 0.01884334
0.00604512 5.73000000 0.03463853
0.00604504 2.56300000 0.01549344
0.00604503 0.22600000 0.00136618
0.00604495 8.33000000 0.05035440
0.00604473 6.28700000 0.03800324
0.00604460 6.75600000 0.04083733
0.00604448 1.33800000 0.00808752
0.00604444 3.65400000 0.02208639
0.00604432 8.13800000 0.04918872
0.00604407 6.02800000 0.03643368
0.00604404 1.26300000 0.00763362
0.00604374 3.45100000 0.02085694
0.00604366 1.22500000 0.00740348
0.00604359 3.26100000 0.01970816
0.00604350 6.99700000 0.04228634
0.00604306 6.77200000 0.04092363
0.00604269 4.93100000 0.02979648
0.00604259 4.96500000 0.03000144
0.00604253 3.04300000 0.01838741
0.00604238 8.48700000 0.05128172
0.00604225 4.01800000 0.02427778
0.00604200 8.69400000 0.05252919
0.00604194 4.70800000 0.02844543
0.00604191 3.66200000 0.02212549
0.00604186 8.60800000 0.05200835
0.00604163 5.87500000 0.03549459
0.00604132 6.43300000 0.03886383
0.00604118 0.22500000 0.00135927
0.00604115 0.81800000 0.00494166
0.00604101 2.41100000 0.01456487
0.00604093 8.23500000 0.04974707
0.00604073 2.89200000 0.01746978
0.00604027 6.67900000 0.04034295
0.00604006 8.13700000 0.04914799
0.00603997 3.56400000 0.02152644
0.00603939 1.38300000 0.00835248
0.00603911 8.06300000 0.04869336
0.00603908 2.27600000 0.01374496
0.00603886 7.32200000 0.04421652
0.00603854 4.95400000 0.02991494
0.00603801 5.34300000 0.03226108
0.00603788 5.35900000 0.03235700
0.00603772 1.35500000 0.00818110
0.00603718 5.63500000 0.03401950
0.00603685 7.81500000 0.04717797
0.00603680 1.94800000 0.01175969
0.00603577 1.25800000 0.00759299
0.00603575 7.83000000 0.04725992
0.00603554 7.85000000 0.04737897
0.00603517 3.60800000 0.02177490
0.00603502 3.81500000 0.02302361
0.00603499 4.36400000 0.02633670
0.00603468 4.24600000 0.02562327
0.00603450 6.14500000 0.03708202
0.00603412 7.34300000 0.04430855
0.00603404 0.85500000 0.00515911
0.00603399 5.46000000 0.03294557
0.00603397 4.53200000 0.02734595
0.00603373 1.34300000 0.00810330
0.00603331 1.90300000 0.01148138
0.00603319 3.21000000 0.01936653
0.00603309 3.67400000 0.02216556
0.00603263 8.05200000 0.04857471
0.00603262 7.45700000 0.04498526
0.00603224 0.55300000 0.00333583
0.00603207 1.00400000 0.00605620
0.00603173 5.71000000 0.03444117
0.00603163 8.95900000 0.05403739
0.00603106 1.26500000 0.00762929
0.00603090 2.18600000 0.01318354
0.00603074 4.04300000 0.02438229
0.00602980 7.37200000 0.04445167
0.00602971 1.64200000 0.00990079
0.00602902 8.89300000 0.05361607
0.00602898 8.81700000 0.05315748
0.00602856 1.53000000 0.00922370
0.00602829 2.74500000 0.01654766
0.00602827 5.89300000 0.03552459
0.00602824 1.44200000 0.00869272
0.00602816 7.19100000 0.04334847
0.00602797 3.55700000 0.02144150
0.00602748 3.29100000 0.01983642
0.00602746 8.18300000 0.04932269
0.00602729 5.16900000 0.03115507
0.00602679 2.35900000 0.01421720
0.00602672 4.71200000 0.02839792
0.00602648 7.73200000 0.04659677
0.00602622 0.98700000 0.00594788
0.00602578 4.62400000 0.02786320
0.00602557 5.34800000 0.03222473
0.00602531 2.77100000 0.01669613
0.00602513 1.79300000 0.01080305
0.00602487 1.06000000 0.00638636
0.00602437 3.08900000 0.01860927
0.00602436 3.72600000 0.02244678
0.00602414 2.77300000 0.01670493
0.00602350 6.49400000 0.03911660
0.00602345 4.14300000 0.02495513
0.00602342 1.38800000 0.00836051
0.00602301 1.92300000 0.01158224
0.00602293 2.94900000 0.01776163
0.00602282 7.40100000 0.04457489
0.00602278 2.99000000 0.01800811
0.00602272 7.86100000 0.04734457
0.00602263 0.08400000 0.00050590
0.00602262 3.56400000 0.02146463
0.00602222 6.74800000 0.04063796
0.00602212 8.79200000 0.05294651
0.00602203 4.06600000 0.02448559
0.00602194 4.95100000 0.02981461
0.00602177 7.94700000 0.04785499
0.00602175 5.41000000 0.03257768
0.00602164 7.76900000 0.04678216
0.00602133 8.47900000 0.05105488
0.00602126 5.60200000 0.03373110
0.00602120 6.36200000 0.03830686
0.00602101 5.76500000 0.03471113
0.00602064 7.84600000 0.04723791
0.00602039 6.50900000 0.03918672
0.00602017 0.08600000 0.00051773
0.00601994 3.78200000 0.02276743
0.00601956 2.04700000 0.01232203
0.00601939 8.77000000 0.05279002
0.00601878 1.95500000 0.01176672
0.00601819 5.33100000 0.03208298
0.00601775 2.11700000 0.01273958
0.00601759 7.11700000 0.04282720
0.00601743 0.57100000 0.00343595
0.00601733 3.62100000 0.02178876
0.00601684 5.29200000 0.03184109
0.00601682 8.69600000 0.05232230
0.00601678 5.11600000 0.03078187
0.00601671 3.58600000 0.02157593
0.00601644 5.58600000 0.03360783
0.00601635 0.55200000 0.00332103
0.00601614 3.63000000 0.02183857
0.00601598 2.23500000 0.01344571
0.00601576 7.65000000 0.04602059
0.00601568 6.63100000 0.03988998
0.00601543 3.11900000 0.01876212
0.00601434 4.88600000 0.02938606
0.00601419 8.17200000 0.04914799
0.00601392 7.72500000 0.04645752
0.00601350 4.97400000 0.02991116
0.00601323 6.58900000 0.03962120
0.00601304 2.05100000 0.01233274
0.00601284 1.20000000 0.00721541
0.00601275 7.20400000 0.04331583
0.00601252 6.67100000 0.04010954
0.00601243 7.57300000 0.04553216
0.00601237 6.64500000 0.03995220
0.00601231 3.24600000 0.01951597
0.00601230 8.74900000 0.05260162
0.00601204 1.06100000 0.00637878
0.00601198 5.46900000 0.03287953
0.00601111 1.93100000 0.01160746
0.00601101 6.26200000 0.03764093
0.00601094 0.86700000 0.00521148
0.00601092 4.42500000 0.02659832
0.00601089 1.57600000 0.00947316
0.00601071 6.21400000 0.03735056
0.00601066 1.19300000 0.00717072
0.00601017 1.61600000 0.00971244
0.00600993 5.73000000 0.03443689
0.00600986 5.52600000 0.03321046
0.00600982 0.11200000 0.00067310
0.00600978 5.62200000 0.03378700
0.00600957 4.85600000 0.02918247
0.00600957 7.28600000 0.04378573
0.00600918 5.29500000 0.03181863
0.00600872 7.04400000 0.04232541
0.00600862 6.43700000 0.03867749
0.00600777 2.19800000 0.01320508
0.00600773 0.44100000 0.00264941
0.00600693 5.54800000 0.03332645
0.00600640 1.25800000 0.00755605
0.00600635 8.38100000 0.05033921
0.00600520 4.26200000 0.02559416
0.00600508 6.98300000 0.04193349
0.00600504 8.22800000 0.04940943
0.00600473 2.26800000 0.01361873
0.00600445 1.76300000 0.01058584
0.00600443 1.80900000 0.01086202
0.00600371 8.70800000 0.05228031
0.00600359 4.53500000 0.02722627
0.00600358 7.61400000 0.04571129
0.00600328 1.48300000 0.00890286
0.00600295 2.04900000 0.01230005
0.00600293 2.68900000 0.01614188
0.00600282 2.94000000 0.01764830
0.00600216 8.78700000 0.05274100
0.00600193 0.72300000 0.00433940
0.00600181 0.54600000 0.00327699
0.00600130 3.81700000 0.02290698
0.00600129 4.24700000 0.02548748
0.00600107 0.77200000 0.00463282
0.00600093 4.73200000 0.02839641
0.00600088 5.64200000 0.03385695
0.00600025 7.01300000 0.04207974
0.00599990 7.77800000 0.04666723
0.00599983 1.03500000 0.00620982
0.00599980 8.22900000 0.04937239
0.00599958 4.96100000 0.02976391
0.00599954 7.02300000 0.04213480
0.00599920 1.77600000 0.01065458
0.00599898 6.85700000 0.04113503
0.00599872 6.38300000 0.03828983
0.00599868 1.87000000 0.01121753
0.00599836 0.59000000 0.00353903
0.00599801 4.17300000 0.02502971
0.00599798 8.76300000 0.05256026
0.00599764 3.37000000 0.02021205
0.00599761 3.24900000 0.01948625
0.00599735 1.15400000 0.00692094
0.00599723 5.02000000 0.03010609
0.00599697 0.12400000 0.00074362
0.00599672 6.83600000 0.04099360
0.00599670 4.52300000 0.02712306
0.00599666 2.23300000 0.01339055
0.00599651 8.89900000 0.05336290
0.00599645 3.05400000 0.01831316
0.00599629 8.85700000 0.05310914
0.00599624 6.29900000 0.03777030
0.00599538 3.49000000 0.02092389
0.00599530 1.43700000 0.00861525
0.00599527 2.20300000 0.01320757
0.00599513 2.54400000 0.01525162
0.00599511 7.63900000 0.04579664
0.00599430 6.63500000 0.03977217
0.00599424 1.71600000 0.01028611
0.00599391 6.71800000 0.04026707
0.00599364 3.15500000 0.01890992
0.00599339 5.74500000 0.03443202
0.00599329 2.22800000 0.01335306
0.00599286 0.89500000 0.00536361
0.00599277 2.40700000 0.01442459
0.00599245 6.55200000 0.03926251
0.00599242 5.15600000 0.03089691
0.00599226 6.64800000 0.03983652
0.00599204 5.85800000 0.03510136
0.00599201 7.40900000 0.04439478
0.00599195 5.56100000 0.03332122
0.00599182 1.96200000 0.01175595
0.00598950 3.40700000 0.02040624
0.00598908 1.30200000 0.00779778
0.00598902 3.01600000 0.01806287
0.00598870 6.34000000 0.03796837
0.00598866 1.72900000 0.01035440
0.00598819 6.19300000 0.03708483
0.00598729 6.79800000 0.04070156
0.00598719 1.36000000 0.00814258
0.00598705 4.34200000 0.02599577
0.00598609 5.65100000 0.03382741
0.00598569 6.21700000 0.03721302
0.00598562 2.63300000 0.01576014
0.00598553 0.53200000 0.00318430
0.00598547 7.00000000 0.04189827
0.00598545 1.61900000 0.00969044
0.00598542 1.82600000 0.01092938
0.00598531 6.66100000 0.03986817
0.00598503 0.78400000 0.00469226
0.00598481 1.76500000 0.01056319
0.00598458 2.93600000 0.01757073
0.00598449 6.49100000 0.03884535
0.00598431 1.08000000 0.00646305
0.00598427 1.78800000 0.01069988
0.00598400 6.17200000 0.03693328
0.00598393 5.10100000 0.03052404
0.00598366 3.41300000 0.02042223
0.00598361 6.30000000 0.03769677
0.00598292 5.64700000 0.03378556
0.00598277 0.85600000 0.00512125
0.00598244 2.05800000 0.01231186
0.00598238 3.63500000 0.02174597
0.00598238 0.84100000 0.00503118
0.00598234 4.00400000 0.02395329
0.00598233 4.80200000 0.02872716
0.00598159 5.58000000 0.03337725
0.00598082 8.95300000 0.05354629
0.00598017 7.42300000 0.04439078
0.00597992 3.32200000 0.01986531
0.00597988 4.74600000 0.02838049
0.00597944 6.32500000 0.03781994
0.00597927 4.69100000 0.02804876
0.00597922 2.48600000 0.01486433
0.00597872 3.78400000 0.02262348
0.00597866 1.05100000 0.00628357
0.00597825 7.07000000 0.04226621
0.00597816 2.84200000 0.01698993
0.00597808 2.00600000 0.01199202
0.00597791 3.50700000 0.02096453
0.00597717 6.12800000 0.03662808
0.00597659 1.82900000 0.01093119
0.00597643 7.21700000 0.04313187
0.00597619 4.24500000 0.02536894
0.00597595 0.16100000 0.00096213
0.00597581 2.26500000 0.01353520
0.00597574 2.17700000 0.01300918
0.00597564 6.18300000 0.03694738
0.00597558 7.87500000 0.04705768
0.00597531 2.87600000 0.01718500
0.00597516 1.34200000 0.00801866
0.00597514 5.04700000 0.03015651
0.00597495 1.90300000 0.01137033
0.00597489 2.17200000 0.01297745
0.00597476 8.67700000 0.05184300
0.00597449 6.95500000 0.04155258
0.00597404 8.80100000 0.05257751
0.00597380 5.92900000 0.03541867
0.00597352 5.93100000 0.03542896
0.00597339 1.01200000 0.00604508
0.00597321 0.62900000 0.00375715
0.00597266 2.10900000 0.01259634
0.00597209 2.37900000 0.01420759
0.00597206 3.38500000 0.02021542
0.00597202 0.48600000 0.00290240
0.00597097 2.37300000 0.01416911
0.00597097 6.38500000 0.03812464
0.00597084 8.55400000 0.05107456
0.00597070 8.00600000 0.04780144
0.00597070 8.95300000 0.05345568
0.00597007 6.19600000 0.03699053
0.00596998 2.93400000 0.01751593
0.00596985 6.94000000 0.04143074
0.00594003 $ 50.90000000

Buy Order

Total:10.4175029243517 BTC
Price ZEC BTC
0.00591029 2.34400000 0.01385372
0.00591029 0.77200000 0.00456274
0.00591025 3.51600000 0.02078045
0.00591009 5.09500000 0.03011190
0.00590995 0.93600000 0.00553172
0.00590963 8.52700000 0.05039143
0.00590952 7.49900000 0.04431546
0.00590949 7.00700000 0.04140778
0.00590936 2.83600000 0.01675895
0.00590925 5.96400000 0.03524276
0.00590865 2.62400000 0.01550431
0.00590853 0.63300000 0.00374010
0.00590853 6.40500000 0.03784412
0.00590806 8.47400000 0.05006488
0.00590801 5.66000000 0.03343934
0.00590759 3.63900000 0.02149772
0.00590755 2.47500000 0.01462118
0.00590734 6.28100000 0.03710398
0.00590733 1.80100000 0.01063910
0.00590715 0.60500000 0.00357382
0.00590687 0.93600000 0.00552883
0.00590681 3.05200000 0.01802757
0.00590662 5.59500000 0.03304756
0.00590656 8.56800000 0.05060737
0.00590576 5.91800000 0.03495029
0.00590571 0.22700000 0.00134060
0.00590549 7.24800000 0.04280296
0.00590543 4.27200000 0.02522800
0.00590524 8.49700000 0.05017682
0.00590493 3.30800000 0.01953351
0.00590481 0.63600000 0.00375546
0.00590414 3.13700000 0.01852130
0.00590407 8.72000000 0.05148348
0.00590406 4.21900000 0.02490924
0.00590403 6.91200000 0.04080864
0.00590384 3.05500000 0.01803623
0.00590371 1.38600000 0.00818254
0.00590343 3.33600000 0.01969384
0.00590336 8.22900000 0.04857872
0.00590302 6.51900000 0.03848178
0.00590291 8.40500000 0.04961396
0.00590274 8.69700000 0.05133612
0.00590263 7.04100000 0.04156043
0.00590259 3.38700000 0.01999207
0.00590244 1.84800000 0.01090770
0.00590241 6.37500000 0.03762789
0.00590183 0.56100000 0.00331092
0.00590181 7.05100000 0.04161367
0.00590173 2.86700000 0.01692026
0.00590144 0.60700000 0.00358217
0.00590051 8.68700000 0.05125774
0.00590011 5.42500000 0.03200811
0.00589996 7.86100000 0.04637955
0.00589845 1.40400000 0.00828143
0.00589838 0.84600000 0.00499003
0.00589779 5.56800000 0.03283891
0.00589751 1.69300000 0.00998449
0.00589746 5.04400000 0.02974679
0.00589744 6.35700000 0.03749006
0.00589639 7.62900000 0.04498358
0.00589630 6.51200000 0.03839673
0.00589593 3.46600000 0.02043531
0.00589558 3.45800000 0.02038692
0.00589555 2.94300000 0.01735062
0.00589535 6.87600000 0.04053640
0.00589522 8.02600000 0.04731500
0.00589432 1.93200000 0.01138783
0.00589408 0.88400000 0.00521037
0.00589406 8.23400000 0.04853172
0.00589350 0.82900000 0.00488571
0.00589346 6.86300000 0.04044679
0.00589341 5.98000000 0.03524260
0.00589321 5.65000000 0.03329666
0.00589293 6.36100000 0.03748496
0.00589281 0.12400000 0.00073071
0.00589272 1.71600000 0.01011191
0.00589262 3.90500000 0.02301070
0.00589238 1.32000000 0.00777794
0.00589237 5.10500000 0.03008057
0.00589231 1.00800000 0.00593945
0.00589188 7.81200000 0.04602733
0.00589187 0.75300000 0.00443657
0.00589179 3.34700000 0.01971983
0.00589154 2.07100000 0.01220139
0.00589125 2.92300000 0.01722011
0.00589102 4.91500000 0.02895436
0.00589097 0.50900000 0.00299851
0.00589066 1.15900000 0.00682727
0.00589053 6.97300000 0.04107463
0.00589037 7.70900000 0.04540888
0.00589032 2.62400000 0.01545620
0.00589025 2.70400000 0.01592724
0.00588996 4.18100000 0.02462591
0.00588987 2.08400000 0.01227448
0.00588969 3.14300000 0.01851128
0.00588962 8.50500000 0.05009125
0.00588950 7.14600000 0.04208637
0.00588922 6.09100000 0.03587123
0.00588915 0.01900000 0.00011189
0.00588903 3.57300000 0.02104151
0.00588901 5.27200000 0.03104685
0.00588899 2.49200000 0.01467537
0.00588891 1.21200000 0.00713736
0.00588823 7.77000000 0.04575158
0.00588822 0.69900000 0.00411586
0.00588734 5.22500000 0.03076136
0.00588705 3.20800000 0.01888564
0.00588695 3.93100000 0.02314161
0.00588694 7.11800000 0.04190324
0.00588690 1.70500000 0.01003717
0.00588634 2.76200000 0.01625806
0.00588633 4.13100000 0.02431643
0.00588626 3.59400000 0.02115523
0.00588609 4.77100000 0.02808252
0.00588586 5.02600000 0.02958233
0.00588558 3.55300000 0.02091146
0.00588548 0.35300000 0.00207757
0.00588542 0.03900000 0.00022953
0.00588508 3.85600000 0.02269287
0.00588463 8.00200000 0.04708882
0.00588461 7.04900000 0.04148058
0.00588343 1.56900000 0.00923110
0.00588313 4.38200000 0.02577987
0.00588301 2.46000000 0.01447221
0.00588287 3.11900000 0.01834869
0.00588282 3.08400000 0.01814263
0.00588280 0.92700000 0.00545336
0.00588256 5.81300000 0.03419532
0.00588247 8.65400000 0.05090692
0.00588241 0.72400000 0.00425886
0.00588227 5.68900000 0.03346422
0.00588204 8.75400000 0.05149134
0.00588156 6.09700000 0.03585990
0.00588130 1.36800000 0.00804562
0.00588124 8.60500000 0.05060806
0.00587972 5.92800000 0.03485501
0.00587962 3.97200000 0.02335384
0.00587956 7.38600000 0.04342643
0.00587949 0.71100000 0.00418031
0.00587935 5.58500000 0.03283619
0.00587909 4.18100000 0.02458047
0.00587890 2.29300000 0.01348033
0.00587849 0.01600000 0.00009406
0.00587840 3.95500000 0.02324908
0.00587833 3.91100000 0.02299013
0.00587825 1.22200000 0.00718322
0.00587820 3.27700000 0.01926285
0.00587809 7.69800000 0.04524954
0.00587788 7.66400000 0.04504805
0.00587765 0.65800000 0.00386750
0.00587708 3.03500000 0.01783694
0.00587688 6.85100000 0.04026250
0.00587670 6.10200000 0.03585964
0.00587642 8.09300000 0.04755790
0.00587639 0.99300000 0.00583526
0.00587622 8.06100000 0.04736822
0.00587517 3.74800000 0.02202013
0.00587501 8.04100000 0.04724096
0.00587474 8.68000000 0.05099277
0.00587467 0.85100000 0.00499934
0.00587465 5.79300000 0.03403186
0.00587459 5.76000000 0.03383762
0.00587458 1.90400000 0.01118519
0.00587447 3.78500000 0.02223488
0.00587390 3.00900000 0.01767455
0.00587385 2.66800000 0.01567144
0.00587341 6.42100000 0.03771315
0.00587243 5.28300000 0.03102403
0.00587242 1.74400000 0.01024151
0.00587239 4.13200000 0.02426470
0.00587228 0.84700000 0.00497382
0.00587121 7.78100000 0.04568387
0.00587119 5.56500000 0.03267318
0.00587039 0.16200000 0.00095100
0.00587016 1.97800000 0.01161118
0.00586968 2.64400000 0.01551944
0.00586937 3.47200000 0.02037845
0.00586930 4.25000000 0.02494451
0.00586920 1.64200000 0.00963723
0.00586889 8.66300000 0.05084217
0.00586822 6.78000000 0.03978654
0.00586816 2.20300000 0.01292757
0.00586813 7.79800000 0.04575967
0.00586811 3.90200000 0.02289737
0.00586807 1.36500000 0.00800992
0.00586798 2.61000000 0.01531542
0.00586788 8.16400000 0.04790540
0.00586787 3.79600000 0.02227445
0.00586785 3.39200000 0.01990374
0.00586768 7.07200000 0.04149625
0.00586734 4.93700000 0.02896705
0.00586714 6.12500000 0.03593624
0.00586671 5.13600000 0.03013141
0.00586662 2.84500000 0.01669053
0.00586659 4.57200000 0.02682204
0.00586656 3.00900000 0.01765249
0.00586644 0.12200000 0.00071571
0.00586640 8.32400000 0.04883188
0.00586624 5.88800000 0.03454043
0.00586609 5.16200000 0.03028074
0.00586590 2.04100000 0.01197231
0.00586557 5.72300000 0.03356868
0.00586524 1.55400000 0.00911458
0.00586509 2.00800000 0.01177710
0.00586473 4.17000000 0.02445594
0.00586471 0.54200000 0.00317867
0.00586455 3.73100000 0.02188064
0.00586430 6.08300000 0.03567254
0.00586419 3.62800000 0.02127529
0.00586408 3.40200000 0.01994958
0.00586378 6.36100000 0.03729949
0.00586372 1.77200000 0.01039051
0.00586309 1.33500000 0.00782722
0.00586223 8.17400000 0.04791789
0.00586189 5.92300000 0.03471996
0.00586119 4.85600000 0.02846193
0.00586112 1.18500000 0.00694543
0.00586104 8.23100000 0.04824225
0.00586048 4.72800000 0.02770834
0.00586024 1.01000000 0.00591884
0.00586021 4.08100000 0.02391554
0.00586011 4.05100000 0.02373931
0.00586007 8.92200000 0.05228352
0.00586001 7.27300000 0.04261988
0.00585996 7.00800000 0.04106663
0.00585950 7.52200000 0.04407520
0.00585946 8.50600000 0.04984061
0.00585946 7.96600000 0.04667642
0.00585936 7.34000000 0.04300772
0.00585918 0.47800000 0.00280069
0.00585860 0.19700000 0.00115414
0.00585828 8.54000000 0.05002971
0.00585805 0.37800000 0.00221434
0.00585803 2.86700000 0.01679496
0.00585776 1.78700000 0.01046782
0.00585744 6.33500000 0.03710688
0.00585738 1.49500000 0.00875678
0.00585720 7.75000000 0.04539332
0.00585703 2.57300000 0.01507015
0.00585681 7.31400000 0.04283669
0.00585677 3.25600000 0.01906966
0.00585639 8.96000000 0.05247326
0.00585639 7.01600000 0.04108840
0.00585637 4.21000000 0.02465531
0.00585624 1.98900000 0.01164807
0.00585612 1.10100000 0.00644759
0.00585597 0.67800000 0.00397035
0.00585582 7.91400000 0.04634297
0.00585569 3.89600000 0.02281376
0.00585523 3.72600000 0.02181659
0.00585523 2.27900000 0.01334407
0.00585497 1.59700000 0.00935039
0.00585462 2.44700000 0.01432625
0.00585458 5.40300000 0.03163230
0.00585448 3.74000000 0.02189577
0.00585427 3.66500000 0.02145591
0.00585384 1.60500000 0.00939541
0.00585366 4.65200000 0.02723125
0.00585363 2.26500000 0.01325848
0.00585361 8.27700000 0.04845031
0.00585328 3.91100000 0.02289219
0.00585295 8.68700000 0.05084457
0.00585257 5.42400000 0.03174434
0.00585256 4.12100000 0.02411839
0.00585248 7.90100000 0.04624044
0.00585217 2.06500000 0.01208473
0.00585203 6.24700000 0.03655760
0.00585201 7.66100000 0.04483225
0.00585174 5.35000000 0.03130680
0.00585128 5.30800000 0.03105858
0.00585076 0.98300000 0.00575130
0.00585073 7.74800000 0.04533143
0.00585059 3.07900000 0.01801395
0.00585010 3.88600000 0.02273347
0.00584992 2.48900000 0.01456045
0.00584986 1.95000000 0.01140722
0.00584969 5.37900000 0.03146548
0.00584961 1.30300000 0.00762204
0.00584938 0.40600000 0.00237485
0.00584937 8.32400000 0.04869012
0.00584931 3.19400000 0.01868270
0.00584911 7.27800000 0.04256981
0.00584874 0.80400000 0.00470239
0.00584857 0.47300000 0.00276637
0.00584806 1.26100000 0.00737441
0.00584791 7.07200000 0.04135644
0.00584773 6.32000000 0.03695768
0.00584764 0.48000000 0.00280687
0.00584755 6.74700000 0.03945341
0.00584715 7.26800000 0.04249706
0.00584695 1.30800000 0.00764781
0.00584662 2.66100000 0.01555786
0.00584619 8.87900000 0.05190832
0.00584617 1.16800000 0.00682833
0.00584599 3.23300000 0.01890010
0.00584585 7.43500000 0.04346392
0.00584571 0.08700000 0.00050858
0.00584569 3.12900000 0.01829118
0.00584556 1.89300000 0.01106564
0.00584533 3.18600000 0.01862321
0.00584499 0.11400000 0.00066633
0.00584489 0.20900000 0.00122158
0.00584453 8.18800000 0.04785503
0.00584323 5.45700000 0.03188652
0.00584260 7.37000000 0.04305997
0.00584245 5.45800000 0.03188812
0.00584212 6.86500000 0.04010616
0.00584185 0.69300000 0.00404840
0.00584173 1.46900000 0.00858150
0.00584170 7.67500000 0.04483506
0.00584058 4.55500000 0.02660386
0.00584056 2.59700000 0.01516794
0.00584046 1.88200000 0.01099174
0.00584011 8.58200000 0.05011980
0.00584002 3.15200000 0.01840775
0.00583986 1.63900000 0.00957153
0.00583957 5.65900000 0.03304612
0.00583941 7.73100000 0.04514448
0.00583938 2.44000000 0.01424808
0.00583925 3.10900000 0.01815424
0.00583912 0.91600000 0.00534863
0.00583909 1.80700000 0.01055123
0.00583884 8.33400000 0.04866092
0.00583863 1.90700000 0.01113426
0.00583831 3.31100000 0.01933064
0.00583808 3.71200000 0.02167094
0.00583807 3.05700000 0.01784698
0.00583776 2.19300000 0.01280221
0.00583724 7.50800000 0.04382598
0.00583722 1.66100000 0.00969563
0.00583717 5.92000000 0.03455603
0.00583711 2.45200000 0.01431259
0.00583706 8.30400000 0.04847091
0.00583669 7.51800000 0.04388022
0.00583628 2.81100000 0.01640580
0.00583528 6.47600000 0.03778928
0.00583490 3.23300000 0.01886423
0.00583433 5.93700000 0.03463841
0.00583421 5.96900000 0.03482442
0.00583367 7.89800000 0.04607430
0.00583356 7.57100000 0.04416587
0.00583333 6.99800000 0.04082167
0.00583328 8.53300000 0.04977538
0.00583321 8.85300000 0.05164144
0.00583295 3.92500000 0.02289434
0.00583289 8.21200000 0.04789965
0.00583245 1.16500000 0.00679480
0.00583242 4.27300000 0.02492191
0.00583225 3.01200000 0.01756675
0.00583225 6.59600000 0.03846950
0.00583199 1.12700000 0.00657265
0.00583114 7.99600000 0.04662578
0.00583068 0.25000000 0.00145767
0.00583053 5.25000000 0.03061030
0.00583047 8.86800000 0.05170457
0.00583031 7.80000000 0.04547641
0.00582986 3.78800000 0.02208351
0.00582967 3.49600000 0.02038052
0.00582964 0.38700000 0.00225607
0.00582932 0.93800000 0.00546790
0.00582920 2.26300000 0.01319148
0.00582908 5.61000000 0.03270116
0.00582892 8.61900000 0.05023946
0.00582885 1.46300000 0.00852761
0.00582873 3.99300000 0.02327412
0.00582867 5.56600000 0.03244238
0.00582854 4.94000000 0.02879299
0.00582767 6.83700000 0.03984377
0.00582740 3.97000000 0.02313477
0.00582737 6.01200000 0.03503415
0.00582730 0.33800000 0.00196963
0.00582716 2.77100000 0.01614707
0.00582700 0.86400000 0.00503453
0.00582689 7.85800000 0.04578773
0.00582674 5.25700000 0.03063118
0.00582639 8.45000000 0.04923301
0.00582629 6.80900000 0.03967120
0.00582607 2.68800000 0.01566047
0.00582575 8.63800000 0.05032283
0.00582567 8.41500000 0.04902304
0.00582543 5.05800000 0.02946503
0.00582529 1.08600000 0.00632627
0.00582528 7.83800000 0.04565855
0.00582472 1.42000000 0.00827110
0.00582466 4.24300000 0.02471402
0.00582441 2.99500000 0.01744412
0.00582441 5.34900000 0.03115477
0.00582435 7.96300000 0.04637930
0.00582423 7.60500000 0.04429324
0.00582417 2.81800000 0.01641251
0.00582387 6.17400000 0.03595659
0.00582294 5.60500000 0.03263756
0.00582277 0.59700000 0.00347619
0.00582266 0.57600000 0.00335385
0.00582266 5.34300000 0.03111045
0.00582247 1.50100000 0.00873953
0.00582203 3.37500000 0.01964936
0.00582180 6.71300000 0.03908178
0.00582128 3.51100000 0.02043852
0.00582127 1.38500000 0.00806246

Zcash (ZEC) Information & Links

ZEC/BTC (ZEC)

0.00594003

≈ $ 50.90000000

Volume 2,622.68

-4.31%

High 0.00617

Low 0.00585

Market Price Change
USDT/BTC 0.00011659 0.04%
LTC/BTC 0.00657534 -2.08%
DOGE/BTC 0.00000028 -1.28%
NXT/BTC 0.01589936 -0.46%
DASH/BTC 0.01214828 -5.39%
XRP/BTC 0.00002690 -2.59%
ETC/BTC 0.00103674 -4.60%
ZEC/BTC 0.00593409 -4.31%
ETH/BTC 0.01913035 -3.11%
TRUST/BTC 0.00000397 0.00%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.