Buy XRP

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell XRP

Balance: 0.00000000 XRP
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price XRP BTC Fee
11/13/2019 17:27:42 Sell 0.00003127 2.75000000 0.00008598 0.00000000
11/13/2019 17:27:32 Buy 0.00003013 2.08700000 0.00006288 0.00000000
11/13/2019 17:27:25 Buy 0.00003040 5.26700000 0.00016012 0.00000000
11/13/2019 17:27:19 Buy 0.00003036 2.33200000 0.00007080 0.00000000
11/13/2019 17:27:13 Buy 0.00003036 5.53100000 0.00016793 0.00000000
11/13/2019 17:27:10 Buy 0.00003026 7.60100000 0.00022998 0.00000000
11/13/2019 17:27:08 Buy 0.00003015 1.61000000 0.00004853 0.00000000
11/13/2019 17:27:03 Buy 0.00003043 3.46300000 0.00010539 0.00000000
11/13/2019 17:26:57 Buy 0.00003021 5.15200000 0.00015566 0.00000000
11/13/2019 17:26:56 Buy 0.00003036 3.66400000 0.00011124 0.00000000

Sell Order

Total: 1868.19222 XRP
Price XRP BTC
0.00003134 8.55000000 0.00026800
0.00003134 1.11700000 0.00003501
0.00003134 3.00800000 0.00009428
0.00003134 2.97200000 0.00009315
0.00003134 1.88500000 0.00005908
0.00003134 0.98700000 0.00003093
0.00003134 4.50700000 0.00014123
0.00003134 3.93300000 0.00012324
0.00003133 8.42000000 0.00026383
0.00003133 2.12800000 0.00006668
0.00003133 0.77200000 0.00002419
0.00003133 8.92100000 0.00027952
0.00003133 7.51600000 0.00023547
0.00003133 6.10800000 0.00019136
0.00003133 1.74600000 0.00005470
0.00003133 2.39400000 0.00007499
0.00003133 3.66800000 0.00011490
0.00003132 3.43800000 0.00010769
0.00003132 7.65000000 0.00023963
0.00003132 3.64700000 0.00011424
0.00003132 2.20500000 0.00006907
0.00003132 5.18000000 0.00016224
0.00003132 3.78800000 0.00011864
0.00003132 8.35500000 0.00026167
0.00003132 5.90800000 0.00018503
0.00003132 7.07700000 0.00022164
0.00003132 3.89100000 0.00012186
0.00003132 0.21900000 0.00000686
0.00003132 4.25100000 0.00013312
0.00003131 2.10300000 0.00006585
0.00003131 6.57900000 0.00020601
0.00003131 3.57800000 0.00011204
0.00003131 7.17200000 0.00022457
0.00003131 1.12300000 0.00003516
0.00003131 5.36000000 0.00016781
0.00003131 2.82500000 0.00008844
0.00003131 0.39900000 0.00001249
0.00003131 3.54500000 0.00011098
0.00003130 8.02700000 0.00025127
0.00003130 5.56700000 0.00017425
0.00003130 7.55100000 0.00023634
0.00003130 2.22000000 0.00006948
0.00003130 6.25800000 0.00019586
0.00003130 6.12700000 0.00019176
0.00003130 2.52500000 0.00007903
0.00003130 6.84900000 0.00021435
0.00003129 7.59700000 0.00023774
0.00003129 7.34900000 0.00022998
0.00003129 6.63800000 0.00020772
0.00003129 4.78500000 0.00014974
0.00003129 1.83600000 0.00005745
0.00003129 0.73700000 0.00002306
0.00003129 8.51900000 0.00026654
0.00003129 7.21500000 0.00022574
0.00003128 0.68700000 0.00002149
0.00003128 5.47000000 0.00017112
0.00003128 6.83400000 0.00021379
0.00003128 3.26700000 0.00010220
0.00003128 1.54700000 0.00004839
0.00003128 5.03900000 0.00015762
0.00003128 3.19000000 0.00009978
0.00003128 6.20300000 0.00019403
0.00003128 6.62400000 0.00020719
0.00003128 4.41700000 0.00013815
0.00003128 7.02400000 0.00021968
0.00003127 5.09300000 0.00015928
0.00003127 8.01400000 0.00025062
0.00003127 2.72300000 0.00008515
0.00003127 7.53200000 0.00023552
0.00003127 7.23400000 0.00022620
0.00003127 7.10500000 0.00022216
0.00003127 7.44900000 0.00023291
0.00003127 8.49300000 0.00026555
0.00003126 2.01700000 0.00006306
0.00003126 6.14400000 0.00019208
0.00003126 1.82400000 0.00005702
0.00003126 1.11300000 0.00003479
0.00003126 0.86200000 0.00002695
0.00003126 2.81200000 0.00008790
0.00003126 0.32400000 0.00001013
0.00003126 5.22400000 0.00016329
0.00003126 4.32000000 0.00013503
0.00003125 0.14200000 0.00000444
0.00003125 7.43100000 0.00023224
0.00003125 4.62600000 0.00014457
0.00003125 5.46400000 0.00017075
0.00003125 4.01400000 0.00012543
0.00003125 3.54700000 0.00011084
0.00003125 6.49200000 0.00020286
0.00003124 6.99500000 0.00021856
0.00003124 1.13000000 0.00003531
0.00003124 7.71000000 0.00024089
0.00003124 4.21200000 0.00013160
0.00003124 0.01600000 0.00000050
0.00003124 8.93800000 0.00027924
0.00003124 8.35000000 0.00026086
0.00003124 3.83000000 0.00011965
0.00003124 0.76600000 0.00002393
0.00003124 0.82800000 0.00002587
0.00003124 2.29600000 0.00007172
0.00003123 5.22000000 0.00016304
0.00003123 1.19600000 0.00003735
0.00003123 3.65700000 0.00011421
0.00003123 3.93600000 0.00012292
0.00003122 2.75300000 0.00008596
0.00003122 7.52200000 0.00023486
0.00003122 8.63700000 0.00026966
0.00003122 3.60800000 0.00011265
0.00003122 5.49900000 0.00017168
0.00003122 2.24300000 0.00007003
0.00003122 0.62000000 0.00001936
0.00003122 8.81200000 0.00027510
0.00003122 7.54700000 0.00023561
0.00003122 6.68100000 0.00020857
0.00003122 7.48700000 0.00023372
0.00003122 2.77100000 0.00008650
0.00003121 3.42400000 0.00010688
0.00003121 3.94900000 0.00012326
0.00003121 6.40800000 0.00020001
0.00003121 5.83100000 0.00018200
0.00003121 6.92500000 0.00021615
0.00003121 7.43800000 0.00023216
0.00003121 4.14100000 0.00012924
0.00003121 8.17200000 0.00025504
0.00003121 1.52900000 0.00004772
0.00003121 0.09600000 0.00000300
0.00003121 3.32900000 0.00010389
0.00003121 4.86200000 0.00015173
0.00003120 6.80200000 0.00021226
0.00003120 8.45700000 0.00026390
0.00003120 3.89100000 0.00012142
0.00003120 0.18200000 0.00000568
0.00003120 1.66600000 0.00005198
0.00003120 8.74300000 0.00027280
0.00003120 0.33200000 0.00001036
0.00003120 8.52100000 0.00026586
0.00003120 5.55200000 0.00017322
0.00003120 6.00300000 0.00018729
0.00003120 4.82100000 0.00015040
0.00003119 3.75000000 0.00011698
0.00003119 3.51200000 0.00010955
0.00003119 5.65700000 0.00017646
0.00003119 0.44500000 0.00001388
0.00003119 6.89600000 0.00021508
0.00003119 6.79300000 0.00021187
0.00003119 2.61300000 0.00008149
0.00003118 5.42800000 0.00016927
0.00003118 1.02600000 0.00003199
0.00003118 7.71700000 0.00024064
0.00003118 8.34900000 0.00026034
0.00003118 3.88200000 0.00012104
0.00003118 6.88200000 0.00021458
0.00003118 6.44100000 0.00020083
0.00003118 2.98100000 0.00009295
0.00003118 7.82100000 0.00024385
0.00003118 2.95700000 0.00009220
0.00003118 0.14800000 0.00000461
0.00003118 7.90300000 0.00024639
0.00003118 7.99300000 0.00024919
0.00003117 4.09100000 0.00012754
0.00003117 7.01300000 0.00021863
0.00003117 1.25300000 0.00003906
0.00003117 7.57900000 0.00023627
0.00003117 1.64500000 0.00005128
0.00003117 3.72300000 0.00011604
0.00003117 8.30100000 0.00025873
0.00003117 0.83200000 0.00002593
0.00003116 6.65000000 0.00020724
0.00003116 3.55100000 0.00011066
0.00003116 8.95900000 0.00027919
0.00003116 1.51300000 0.00004715
0.00003116 8.09800000 0.00025235
0.00003116 0.76800000 0.00002393
0.00003116 4.86400000 0.00015156
0.00003116 1.50500000 0.00004690
0.00003116 8.40800000 0.00026199
0.00003116 6.58500000 0.00020518
0.00003116 3.18900000 0.00009937
0.00003116 6.18800000 0.00019280
0.00003116 1.76800000 0.00005508
0.00003115 8.71600000 0.00027153
0.00003115 5.67600000 0.00017682
0.00003115 8.86800000 0.00027624
0.00003115 7.22700000 0.00022511
0.00003115 7.86400000 0.00024495
0.00003115 2.30300000 0.00007173
0.00003115 6.74000000 0.00020993
0.00003115 5.39300000 0.00016797
0.00003114 3.49600000 0.00010887
0.00003114 8.48000000 0.00026408
0.00003114 1.16700000 0.00003634
0.00003114 6.66400000 0.00020750
0.00003114 1.89300000 0.00005894
0.00003114 4.51400000 0.00014055
0.00003114 6.03900000 0.00018804
0.00003114 4.95300000 0.00015422
0.00003113 1.94100000 0.00006043
0.00003113 4.40300000 0.00013708
0.00003113 3.01000000 0.00009371
0.00003113 4.13400000 0.00012869
0.00003113 0.78700000 0.00002450
0.00003113 2.60700000 0.00008115
0.00003113 7.86800000 0.00024490
0.00003112 5.85800000 0.00018233
0.00003112 6.17400000 0.00019216
0.00003112 8.33100000 0.00025927
0.00003112 1.85200000 0.00005763
0.00003112 1.14800000 0.00003572
0.00003112 4.97400000 0.00015477
0.00003111 3.68900000 0.00011477
0.00003111 2.01500000 0.00006269
0.00003111 0.79000000 0.00002458
0.00003111 3.78900000 0.00011788
0.00003111 7.98300000 0.00024836
0.00003111 1.99400000 0.00006203
0.00003111 8.25200000 0.00025670
0.00003110 5.35600000 0.00016660
0.00003110 3.90300000 0.00012140
0.00003110 8.13700000 0.00025310
0.00003110 3.64300000 0.00011331
0.00003110 4.86700000 0.00015138
0.00003110 2.95700000 0.00009196
0.00003110 5.88900000 0.00018315
0.00003110 8.03900000 0.00025000
0.00003109 8.52800000 0.00026517
0.00003109 5.04000000 0.00015671
0.00003109 1.74400000 0.00005423
0.00003109 7.49500000 0.00023303
0.00003109 4.16400000 0.00012946
0.00003109 0.36100000 0.00001122
0.00003109 7.50300000 0.00023325
0.00003108 6.02600000 0.00018732
0.00003108 1.61000000 0.00005005
0.00003108 1.79700000 0.00005585
0.00003108 0.16900000 0.00000525
0.00003108 0.08500000 0.00000264
0.00003108 7.85600000 0.00024413
0.00003108 6.39100000 0.00019860
0.00003108 4.87600000 0.00015152
0.00003107 3.96700000 0.00012327
0.00003107 5.59200000 0.00017377
0.00003107 8.77200000 0.00027258
0.00003107 2.98600000 0.00009278
0.00003107 2.58600000 0.00008035
0.00003107 4.92300000 0.00015296
0.00003107 4.63300000 0.00014395
0.00003107 5.15300000 0.00016011
0.00003107 0.08300000 0.00000258
0.00003107 2.98400000 0.00009271
0.00003107 2.90800000 0.00009035
0.00003107 0.94200000 0.00002927
0.00003107 8.79500000 0.00027324
0.00003107 6.31300000 0.00019612
0.00003106 0.93100000 0.00002892
0.00003106 4.73800000 0.00014719
0.00003106 0.62700000 0.00001948
0.00003106 8.35900000 0.00025965
0.00003106 0.53500000 0.00001662
0.00003106 5.74600000 0.00017847
0.00003106 7.91700000 0.00024589
0.00003106 5.20400000 0.00016162
0.00003105 1.66600000 0.00005173
0.00003105 3.42400000 0.00010632
0.00003105 5.33200000 0.00016556
0.00003105 4.13900000 0.00012851
0.00003105 3.85200000 0.00011959
0.00003105 5.73400000 0.00017802
0.00003104 4.76200000 0.00014783
0.00003104 5.99500000 0.00018610
0.00003104 7.02400000 0.00021804
0.00003104 2.55200000 0.00007922
0.00003104 6.54200000 0.00020307
0.00003104 3.57300000 0.00011091
0.00003104 2.49400000 0.00007741
0.00003104 2.60900000 0.00008098
0.00003104 5.65800000 0.00017562
0.00003104 8.46900000 0.00026284
0.00003103 0.46800000 0.00001452
0.00003103 5.86100000 0.00018188
0.00003103 4.11500000 0.00012770
0.00003103 5.63100000 0.00017473
0.00003103 3.36400000 0.00010439
0.00003103 1.39300000 0.00004322
0.00003103 8.75300000 0.00027157
0.00003103 7.08600000 0.00021984
0.00003102 6.44500000 0.00019995
0.00003102 7.65600000 0.00023751
0.00003102 0.98600000 0.00003059
0.00003102 6.40600000 0.00019873
0.00003102 1.97600000 0.00006130
0.00003102 7.87100000 0.00024417
0.00003102 6.37600000 0.00019778
0.00003102 4.27700000 0.00013267
0.00003102 0.27500000 0.00000853
0.00003102 4.64900000 0.00014420
0.00003101 0.76700000 0.00002379
0.00003101 1.92600000 0.00005973
0.00003101 2.56700000 0.00007960
0.00003100 1.87700000 0.00005819
0.00003100 1.79200000 0.00005556
0.00003100 7.27800000 0.00022563
0.00003100 2.07100000 0.00006420
0.00003100 8.37300000 0.00025956
0.00003100 8.99000000 0.00027869
0.00003100 6.88400000 0.00021340
0.00003100 1.53700000 0.00004765
0.00003100 7.33100000 0.00022725
0.00003099 8.08500000 0.00025059
0.00003099 1.36700000 0.00004236
0.00003099 7.44100000 0.00023060
0.00003099 5.40600000 0.00016753
0.00003099 4.19500000 0.00013000
0.00003099 0.65300000 0.00002024
0.00003099 2.83100000 0.00008773
0.00003099 1.50500000 0.00004664
0.00003099 4.41500000 0.00013680
0.00003098 5.91100000 0.00018315
0.00003098 1.86900000 0.00005791
0.00003098 5.74600000 0.00017802
0.00003098 8.45400000 0.00026190
0.00003098 5.94900000 0.00018429
0.00003098 7.97600000 0.00024708
0.00003098 5.78900000 0.00017933
0.00003098 3.60000000 0.00011152
0.00003098 2.79600000 0.00008661
0.00003098 3.29300000 0.00010200
0.00003097 5.52000000 0.00017098
0.00003097 6.04900000 0.00018736
0.00003097 4.84500000 0.00015006
0.00003097 2.97900000 0.00009226
0.00003097 7.71200000 0.00023884
0.00003097 0.61300000 0.00001898
0.00003097 4.59500000 0.00014230
0.00003096 8.61600000 0.00026678
0.00003096 5.19900000 0.00016097
0.00003096 4.76200000 0.00014743
0.00003096 2.39700000 0.00007421
0.00003096 7.83700000 0.00024261
0.00003096 6.60800000 0.00020456
0.00003095 2.94900000 0.00009128
0.00003095 5.93300000 0.00018365
0.00003095 2.00500000 0.00006206
0.00003095 7.86900000 0.00024355
0.00003095 2.00700000 0.00006212
0.00003095 3.77100000 0.00011671
0.00003095 5.24800000 0.00016242
0.00003095 8.75300000 0.00027090
0.00003095 4.14800000 0.00012838
0.00003095 1.98700000 0.00006149
0.00003095 0.84500000 0.00002615
0.00003095 8.33700000 0.00025800
0.00003095 2.17100000 0.00006718
0.00003095 3.33700000 0.00010327
0.00003094 6.79000000 0.00021012
0.00003094 5.20600000 0.00016109
0.00003094 2.97300000 0.00009199
0.00003094 2.06900000 0.00006402
0.00003094 1.80900000 0.00005597
0.00003094 5.09900000 0.00015774
0.00003093 3.70100000 0.00011449
0.00003093 7.25100000 0.00022429
0.00003093 3.68800000 0.00011408
0.00003093 6.74700000 0.00020870
0.00003093 2.30700000 0.00007136
0.00003093 1.99800000 0.00006180
0.00003093 2.48300000 0.00007680
0.00003093 2.77400000 0.00008580
0.00003093 3.43200000 0.00010614
0.00003093 2.48500000 0.00007685
0.00003093 5.39100000 0.00016672
0.00003092 6.60700000 0.00020431
0.00003092 3.24400000 0.00010031
0.00003092 7.45900000 0.00023063
0.00003092 5.36500000 0.00016588
0.00003092 6.52000000 0.00020157
0.00003092 0.78200000 0.00002418
0.00003091 4.44000000 0.00013725
0.00003091 8.44200000 0.00026096
0.00003091 7.67900000 0.00023737
0.00003091 7.27600000 0.00022490
0.00003091 3.67800000 0.00011369
0.00003091 1.28000000 0.00003956
0.00003091 0.88800000 0.00002745
0.00003091 0.32200000 0.00000995
0.00003091 3.61800000 0.00011183
0.00003091 7.73600000 0.00023909
0.00003091 3.78700000 0.00011704
0.00003091 7.49200000 0.00023154
0.00003090 2.44900000 0.00007569
0.00003090 0.72200000 0.00002231
0.00003090 6.82800000 0.00021098
0.00003090 6.32400000 0.00019541
0.00003090 1.64500000 0.00005083
0.00003089 2.13600000 0.00006599
0.00003089 1.24600000 0.00003850
0.00003089 7.61900000 0.00023536
0.00003089 4.18900000 0.00012940
0.00003089 1.17700000 0.00003636
0.00003089 3.67700000 0.00011357
0.00003088 7.79300000 0.00024069
0.00003073 $ 0.26010000

Buy Order

Total:0.0572216402664759 BTC
Price XRP BTC
0.00003057 4.91500000 0.00015026
0.00003057 2.27600000 0.00006958
0.00003057 5.23300000 0.00015997
0.00003057 7.96600000 0.00024351
0.00003057 2.16300000 0.00006612
0.00003057 4.50700000 0.00013777
0.00003057 2.16000000 0.00006602
0.00003056 2.86400000 0.00008754
0.00003056 4.90400000 0.00014989
0.00003056 3.17500000 0.00009704
0.00003056 3.77700000 0.00011543
0.00003056 3.59600000 0.00010990
0.00003056 2.73900000 0.00008370
0.00003056 3.54200000 0.00010824
0.00003056 2.97700000 0.00009097
0.00003056 6.11300000 0.00018678
0.00003055 3.36600000 0.00010285
0.00003055 2.95800000 0.00009038
0.00003055 6.06800000 0.00018540
0.00003055 4.41500000 0.00013489
0.00003055 1.62400000 0.00004962
0.00003055 5.41400000 0.00016540
0.00003055 1.41200000 0.00004314
0.00003055 4.29000000 0.00013105
0.00003055 1.28200000 0.00003916
0.00003054 1.40000000 0.00004276
0.00003054 5.85700000 0.00017888
0.00003054 7.62200000 0.00023277
0.00003054 2.56400000 0.00007830
0.00003054 2.64700000 0.00008083
0.00003054 3.16000000 0.00009650
0.00003054 8.59000000 0.00026231
0.00003054 4.62200000 0.00014114
0.00003054 3.85900000 0.00011784
0.00003054 4.18600000 0.00012782
0.00003053 8.40500000 0.00025665
0.00003053 1.52400000 0.00004653
0.00003053 0.63600000 0.00001942
0.00003053 5.64000000 0.00017219
0.00003053 3.21900000 0.00009828
0.00003053 3.84900000 0.00011751
0.00003053 5.87100000 0.00017923
0.00003053 1.97600000 0.00006032
0.00003053 2.00000000 0.00006105
0.00003052 6.79400000 0.00020739
0.00003052 8.08900000 0.00024691
0.00003052 0.51600000 0.00001575
0.00003052 1.11400000 0.00003400
0.00003052 2.01200000 0.00006140
0.00003052 0.18800000 0.00000574
0.00003052 0.63500000 0.00001938
0.00003051 1.83100000 0.00005587
0.00003051 1.31400000 0.00004009
0.00003051 6.02200000 0.00018374
0.00003051 3.06400000 0.00009349
0.00003051 3.86800000 0.00011801
0.00003051 1.12500000 0.00003432
0.00003051 1.54500000 0.00004714
0.00003051 8.11900000 0.00024770
0.00003051 8.47300000 0.00025849
0.00003051 4.01900000 0.00012261
0.00003051 2.45900000 0.00007501
0.00003051 3.81000000 0.00011623
0.00003050 7.74000000 0.00023610
0.00003050 7.18100000 0.00021903
0.00003049 0.93000000 0.00002836
0.00003049 7.05800000 0.00021523
0.00003049 2.96700000 0.00009047
0.00003049 1.86400000 0.00005684
0.00003049 0.75600000 0.00002305
0.00003048 7.50800000 0.00022888
0.00003048 6.43400000 0.00019613
0.00003048 7.12300000 0.00021711
0.00003048 8.55800000 0.00026085
0.00003048 6.53700000 0.00019924
0.00003048 5.17400000 0.00015769
0.00003048 6.87300000 0.00020948
0.00003048 4.97000000 0.00015147
0.00003048 0.60900000 0.00001856
0.00003048 4.97800000 0.00015171
0.00003048 3.93000000 0.00011977
0.00003047 6.26700000 0.00019098
0.00003047 8.89900000 0.00027117
0.00003047 6.77800000 0.00020653
0.00003047 4.48000000 0.00013651
0.00003047 0.18300000 0.00000558
0.00003047 2.18200000 0.00006648
0.00003047 0.93900000 0.00002861
0.00003046 8.50900000 0.00025920
0.00003046 7.09900000 0.00021624
0.00003046 6.43800000 0.00019609
0.00003046 5.43000000 0.00016539
0.00003046 2.83600000 0.00008637
0.00003045 2.14000000 0.00006517
0.00003045 6.65700000 0.00020271
0.00003045 7.84600000 0.00023891
0.00003045 1.17900000 0.00003590
0.00003045 2.98800000 0.00009098
0.00003045 1.05200000 0.00003203
0.00003045 3.99900000 0.00012176
0.00003045 4.82800000 0.00014700
0.00003045 1.89400000 0.00005767
0.00003044 3.31600000 0.00010096
0.00003044 0.25400000 0.00000773
0.00003044 3.85600000 0.00011739
0.00003044 4.94700000 0.00015061
0.00003044 4.86800000 0.00014819
0.00003044 7.89800000 0.00024041
0.00003044 2.14300000 0.00006523
0.00003044 2.93100000 0.00008921
0.00003044 5.38900000 0.00016402
0.00003044 8.51600000 0.00025919
0.00003043 7.65600000 0.00023301
0.00003043 2.23100000 0.00006790
0.00003043 2.80800000 0.00008546
0.00003043 6.05500000 0.00018428
0.00003043 6.05400000 0.00018422
0.00003043 7.86100000 0.00023918
0.00003043 0.66800000 0.00002032
0.00003042 8.36500000 0.00025450
0.00003042 1.10700000 0.00003368
0.00003042 2.78600000 0.00008475
0.00003042 5.77900000 0.00017580
0.00003042 6.34100000 0.00019290
0.00003042 5.60400000 0.00017047
0.00003042 1.37500000 0.00004183
0.00003042 5.66200000 0.00017221
0.00003042 8.29300000 0.00025223
0.00003041 4.35800000 0.00013254
0.00003041 6.43200000 0.00019560
0.00003041 2.80000000 0.00008514
0.00003041 8.43200000 0.00025638
0.00003041 6.69100000 0.00020344
0.00003040 0.20500000 0.00000623
0.00003040 4.10300000 0.00012474
0.00003040 5.14900000 0.00015654
0.00003040 3.36100000 0.00010217
0.00003040 6.67600000 0.00020295
0.00003040 6.95100000 0.00021130
0.00003040 1.10300000 0.00003353
0.00003040 2.33200000 0.00007088
0.00003039 8.47500000 0.00025759
0.00003039 3.97500000 0.00012081
0.00003039 4.20800000 0.00012789
0.00003039 8.53600000 0.00025943
0.00003039 7.10300000 0.00021587
0.00003039 2.23400000 0.00006789
0.00003039 7.71500000 0.00023445
0.00003039 4.87700000 0.00014820
0.00003039 5.21100000 0.00015834
0.00003038 3.99900000 0.00012151
0.00003038 3.26000000 0.00009905
0.00003038 8.00200000 0.00024313
0.00003038 4.04900000 0.00012302
0.00003038 2.80700000 0.00008528
0.00003038 1.75100000 0.00005320
0.00003038 3.13700000 0.00009531
0.00003038 1.80200000 0.00005474
0.00003038 1.59800000 0.00004855
0.00003038 5.30800000 0.00016124
0.00003038 3.03900000 0.00009231
0.00003038 5.76100000 0.00017500
0.00003038 5.23200000 0.00015893
0.00003038 2.25400000 0.00006847
0.00003038 8.91900000 0.00027092
0.00003038 7.75000000 0.00023541
0.00003037 0.58900000 0.00001789
0.00003037 7.34700000 0.00022316
0.00003037 6.67300000 0.00020269
0.00003037 0.42900000 0.00001303
0.00003037 5.35500000 0.00016264
0.00003037 0.62500000 0.00001898
0.00003037 4.02800000 0.00012233
0.00003037 3.24400000 0.00009852
0.00003037 4.01500000 0.00012193
0.00003037 6.42900000 0.00019523
0.00003037 5.07300000 0.00015405
0.00003037 1.84900000 0.00005615
0.00003036 2.35400000 0.00007148
0.00003036 7.69800000 0.00023374
0.00003036 2.04000000 0.00006194
0.00003036 6.27900000 0.00019065
0.00003036 5.86000000 0.00017792
0.00003036 7.84300000 0.00023812
0.00003036 8.27500000 0.00025123
0.00003036 0.39200000 0.00001190
0.00003036 7.48100000 0.00022712
0.00003036 1.58800000 0.00004821
0.00003036 5.46400000 0.00016588
0.00003036 1.35700000 0.00004120
0.00003036 4.02600000 0.00012222
0.00003036 5.02700000 0.00015260
0.00003035 4.63700000 0.00014074
0.00003035 4.32100000 0.00013115
0.00003035 5.42500000 0.00016464
0.00003035 1.82400000 0.00005536
0.00003035 2.30400000 0.00006992
0.00003035 7.09100000 0.00021519
0.00003035 6.60300000 0.00020038
0.00003034 2.45800000 0.00007459
0.00003034 8.07400000 0.00024498
0.00003034 1.42200000 0.00004314
0.00003034 8.66600000 0.00026293
0.00003034 8.67000000 0.00026303
0.00003034 2.91600000 0.00008846
0.00003034 1.67700000 0.00005087
0.00003034 2.08300000 0.00006319
0.00003034 0.33700000 0.00001022
0.00003033 5.12000000 0.00015530
0.00003033 0.11700000 0.00000355
0.00003033 8.18200000 0.00024816
0.00003033 4.67700000 0.00014184
0.00003033 6.96700000 0.00021129
0.00003033 6.67600000 0.00020246
0.00003033 5.62300000 0.00017052
0.00003033 0.45900000 0.00001392
0.00003033 3.60600000 0.00010935
0.00003033 5.36700000 0.00016275
0.00003032 8.94400000 0.00027121
0.00003032 1.39100000 0.00004218
0.00003032 1.02700000 0.00003114
0.00003032 8.67700000 0.00026309
0.00003032 3.54900000 0.00010760
0.00003032 3.14800000 0.00009544
0.00003032 6.62800000 0.00020094
0.00003032 7.26700000 0.00022031
0.00003031 7.22300000 0.00021896
0.00003031 4.20500000 0.00012747
0.00003031 6.91900000 0.00020972
0.00003031 6.34300000 0.00019225
0.00003031 2.83000000 0.00008577
0.00003031 6.62200000 0.00020069
0.00003030 3.64400000 0.00011043
0.00003030 8.75900000 0.00026543
0.00003030 2.64700000 0.00008021
0.00003030 0.06700000 0.00000203
0.00003030 3.76800000 0.00011417
0.00003030 3.34200000 0.00010126
0.00003030 6.42000000 0.00019451
0.00003030 8.61800000 0.00026110
0.00003029 6.94700000 0.00021045
0.00003029 2.39200000 0.00007246
0.00003029 2.90600000 0.00008803
0.00003029 6.98400000 0.00021154
0.00003029 4.32100000 0.00013088
0.00003029 5.33700000 0.00016165
0.00003029 8.17900000 0.00024772
0.00003029 6.92600000 0.00020977
0.00003029 2.96700000 0.00008986
0.00003029 5.10700000 0.00015467
0.00003028 6.06700000 0.00018374
0.00003028 3.46200000 0.00010484
0.00003028 0.23500000 0.00000712
0.00003028 8.82200000 0.00026715
0.00003028 4.43700000 0.00013436
0.00003028 3.50800000 0.00010622
0.00003028 6.17900000 0.00018709
0.00003028 7.84100000 0.00023741
0.00003028 7.14500000 0.00021632
0.00003027 4.31100000 0.00013051
0.00003027 3.85600000 0.00011673
0.00003027 6.47000000 0.00019585
0.00003027 1.40900000 0.00004265
0.00003027 1.05200000 0.00003184
0.00003027 7.94800000 0.00024057
0.00003027 7.80100000 0.00023611
0.00003026 4.76900000 0.00014433
0.00003026 8.05800000 0.00024387
0.00003026 1.03700000 0.00003138
0.00003026 7.64300000 0.00023129
0.00003026 8.14800000 0.00024657
0.00003026 7.48700000 0.00022657
0.00003026 5.96200000 0.00018041
0.00003026 3.21000000 0.00009713
0.00003026 8.70100000 0.00026329
0.00003026 8.42400000 0.00025490
0.00003026 8.24500000 0.00024949
0.00003026 8.13700000 0.00024621
0.00003026 1.23100000 0.00003725
0.00003026 4.25400000 0.00012872
0.00003026 5.45000000 0.00016491
0.00003026 7.34200000 0.00022215
0.00003026 8.29500000 0.00025098
0.00003025 2.47500000 0.00007488
0.00003025 0.66200000 0.00002003
0.00003025 4.03600000 0.00012210
0.00003025 6.57800000 0.00019898
0.00003025 4.82900000 0.00014608
0.00003025 3.47900000 0.00010524
0.00003025 2.02500000 0.00006125
0.00003024 6.59600000 0.00019949
0.00003024 0.17400000 0.00000526
0.00003024 5.78400000 0.00017492
0.00003024 7.39000000 0.00022349
0.00003024 1.94100000 0.00005869
0.00003024 5.16800000 0.00015626
0.00003024 8.86300000 0.00026797
0.00003023 7.92100000 0.00023949
0.00003023 2.54300000 0.00007689
0.00003023 6.57500000 0.00019879
0.00003023 8.28000000 0.00025033
0.00003023 2.75600000 0.00008332
0.00003023 4.32700000 0.00013081
0.00003023 1.26700000 0.00003830
0.00003023 6.96700000 0.00021059
0.00003023 0.68200000 0.00002061
0.00003023 8.96800000 0.00027106
0.00003022 0.07200000 0.00000218
0.00003022 3.66700000 0.00011081
0.00003022 6.73600000 0.00020355
0.00003022 2.83600000 0.00008569
0.00003022 3.75400000 0.00011343
0.00003022 6.16300000 0.00018622
0.00003021 3.84700000 0.00011624
0.00003021 8.54900000 0.00025829
0.00003021 0.56300000 0.00001701
0.00003021 5.09500000 0.00015393
0.00003021 5.83900000 0.00017640
0.00003021 6.33200000 0.00019129
0.00003021 7.78900000 0.00023529
0.00003021 7.63400000 0.00023060
0.00003021 1.73300000 0.00005235
0.00003021 7.57200000 0.00022872
0.00003021 1.15400000 0.00003486
0.00003020 6.04300000 0.00018252
0.00003020 5.58900000 0.00016880
0.00003020 1.43500000 0.00004334
0.00003020 8.64000000 0.00026092
0.00003020 1.42000000 0.00004288
0.00003020 0.76000000 0.00002295
0.00003020 2.70100000 0.00008157
0.00003020 5.58400000 0.00016862
0.00003019 0.57700000 0.00001742
0.00003019 5.96800000 0.00018020
0.00003019 3.55400000 0.00010731
0.00003019 4.51100000 0.00013620
0.00003019 1.98000000 0.00005978
0.00003019 4.05500000 0.00012243
0.00003019 7.03200000 0.00021228
0.00003019 8.58000000 0.00025901
0.00003019 1.75600000 0.00005301
0.00003018 1.09700000 0.00003311
0.00003018 7.01500000 0.00021173
0.00003018 0.72200000 0.00002179
0.00003018 7.33700000 0.00022143
0.00003018 8.20600000 0.00024766
0.00003018 8.13000000 0.00024536
0.00003018 5.82500000 0.00017580
0.00003018 7.20200000 0.00021734
0.00003018 6.77000000 0.00020429
0.00003018 2.09200000 0.00006313
0.00003018 5.40300000 0.00016304
0.00003018 4.79600000 0.00014472
0.00003017 6.98800000 0.00021086
0.00003017 5.60800000 0.00016922
0.00003017 3.60600000 0.00010880
0.00003017 3.84500000 0.00011601
0.00003017 8.91800000 0.00026907
0.00003017 0.73900000 0.00002229
0.00003017 8.02600000 0.00024212
0.00003017 4.14900000 0.00012516
0.00003017 6.25000000 0.00018854
0.00003017 6.74000000 0.00020332
0.00003016 6.20400000 0.00018714
0.00003016 7.33600000 0.00022128
0.00003016 5.53500000 0.00016694
0.00003016 2.14500000 0.00006469
0.00003016 7.42000000 0.00022379
0.00003016 8.17300000 0.00024649
0.00003016 5.28400000 0.00015935
0.00003016 0.82100000 0.00002476
0.00003015 1.24800000 0.00003763
0.00003015 8.76600000 0.00026432
0.00003015 7.19200000 0.00021684
0.00003015 4.28600000 0.00012922
0.00003015 0.84900000 0.00002560
0.00003015 5.44400000 0.00016413
0.00003015 1.63400000 0.00004926
0.00003015 2.47400000 0.00007459
0.00003015 4.39500000 0.00013249
0.00003014 0.62600000 0.00001887
0.00003014 8.35000000 0.00025170
0.00003014 7.20700000 0.00021725
0.00003014 3.84200000 0.00011581
0.00003014 2.26100000 0.00006815
0.00003014 2.23100000 0.00006724
0.00003014 5.61400000 0.00016920
0.00003014 7.78600000 0.00023466
0.00003014 8.76700000 0.00026420
0.00003013 0.59200000 0.00001784
0.00003013 2.05800000 0.00006201
0.00003013 8.10600000 0.00024426
0.00003013 2.66100000 0.00008017
0.00003013 7.74500000 0.00023334
0.00003013 2.20100000 0.00006631
0.00003012 1.84300000 0.00005551
0.00003012 8.57300000 0.00025823
0.00003012 0.08900000 0.00000268
0.00003012 3.66300000 0.00011032
0.00003012 6.47100000 0.00019488

Ripple (XRP) Information & Links

XRP/BTC (XRP)

0.00003073

≈ $ 0.26010000

Volume 1,878,476.55

-3.09%

High 0.00003

Low 0.00003

Market Price Change
USDT/BTC 0.00011787 -0.09%
LTC/BTC 0.00674944 -3.53%
DOGE/BTC 0.00000030 -1.77%
NXT/BTC 0.01588345 -0.46%
DASH/BTC 0.00800755 -1.75%
XRP/BTC 0.00003070 -3.09%
ETC/BTC 0.00053691 -3.85%
ZEC/BTC 0.00425810 -0.85%
ETH/BTC 0.02117291 -2.92%
TRUST/BTC 0.00001367 -1.86%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.