Buy XRP

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell XRP

Balance: 0.00000000 XRP
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price XRP BTC Fee
02/15/2020 15:00:24 Buy 0.00002691 5.61200000 0.00015100 0.00000000
02/15/2020 15:00:18 Sell 0.00002781 2.72100000 0.00007567 0.00000000
02/15/2020 15:00:14 Buy 0.00002701 7.64500000 0.00020648 0.00000000
02/15/2020 15:00:09 Sell 0.00002773 5.28900000 0.00014665 0.00000000
02/15/2020 14:59:59 Sell 0.00002763 7.47100000 0.00020643 0.00000000
02/15/2020 14:59:53 Buy 0.00002686 4.84300000 0.00013008 0.00000000
02/15/2020 14:59:49 Buy 0.00002679 7.65100000 0.00020494 0.00000000
02/15/2020 14:59:38 Sell 0.00002748 3.63000000 0.00009975 0.00000000
02/15/2020 14:59:37 Buy 0.00002694 4.06400000 0.00010950 0.00000000
02/15/2020 14:59:35 Sell 0.00002754 3.57900000 0.00009858 0.00000000

Sell Order

Total: 1961.61028 XRP
Price XRP BTC
0.00002781 5.85100000 0.00016274
0.00002781 8.15100000 0.00022672
0.00002781 4.74600000 0.00013201
0.00002781 4.43300000 0.00012330
0.00002781 8.48500000 0.00023600
0.00002781 1.11700000 0.00003107
0.00002781 3.53600000 0.00009835
0.00002781 7.68900000 0.00021386
0.00002781 8.11700000 0.00022576
0.00002781 3.80000000 0.00010568
0.00002781 5.08300000 0.00014136
0.00002781 0.27700000 0.00000770
0.00002781 6.03600000 0.00016786
0.00002781 1.19900000 0.00003334
0.00002781 8.75300000 0.00024341
0.00002781 4.39100000 0.00012211
0.00002781 6.44300000 0.00017917
0.00002781 7.43900000 0.00020686
0.00002781 3.97100000 0.00011042
0.00002781 3.95800000 0.00011006
0.00002780 8.19200000 0.00022776
0.00002780 7.80100000 0.00021686
0.00002780 5.23000000 0.00014538
0.00002780 7.13900000 0.00019844
0.00002780 0.30700000 0.00000853
0.00002780 2.99600000 0.00008328
0.00002780 4.98400000 0.00013853
0.00002780 5.87000000 0.00016316
0.00002779 1.56400000 0.00004346
0.00002779 8.51100000 0.00023651
0.00002779 4.05600000 0.00011271
0.00002779 7.77400000 0.00021601
0.00002779 1.38400000 0.00003846
0.00002779 8.58800000 0.00023862
0.00002778 8.30800000 0.00023082
0.00002778 1.66900000 0.00004637
0.00002778 4.63000000 0.00012863
0.00002778 5.81200000 0.00016146
0.00002778 6.55600000 0.00018212
0.00002778 5.40600000 0.00015017
0.00002778 4.59500000 0.00012764
0.00002778 4.91800000 0.00013661
0.00002778 8.49000000 0.00023582
0.00002778 5.20500000 0.00014457
0.00002778 7.11000000 0.00019748
0.00002777 1.29300000 0.00003591
0.00002777 4.85800000 0.00013493
0.00002777 8.75100000 0.00024305
0.00002777 7.86600000 0.00021847
0.00002777 1.18400000 0.00003288
0.00002777 5.48500000 0.00015233
0.00002777 6.47400000 0.00017979
0.00002777 7.98000000 0.00022160
0.00002777 0.77300000 0.00002146
0.00002777 8.35900000 0.00023210
0.00002777 1.33000000 0.00003693
0.00002777 4.07500000 0.00011315
0.00002776 7.93500000 0.00022031
0.00002776 3.76300000 0.00010447
0.00002776 3.59300000 0.00009974
0.00002776 6.64400000 0.00018442
0.00002776 5.22800000 0.00014512
0.00002776 3.08000000 0.00008549
0.00002776 8.80500000 0.00024439
0.00002776 7.97300000 0.00022129
0.00002775 8.00700000 0.00022223
0.00002775 5.32200000 0.00014771
0.00002775 7.91300000 0.00021961
0.00002775 0.93400000 0.00002592
0.00002775 1.82200000 0.00005056
0.00002775 3.11400000 0.00008642
0.00002775 8.43400000 0.00023405
0.00002775 0.99200000 0.00002753
0.00002775 0.96800000 0.00002686
0.00002775 1.09700000 0.00003044
0.00002775 7.69300000 0.00021348
0.00002775 6.70200000 0.00018597
0.00002775 6.32400000 0.00017547
0.00002775 8.30200000 0.00023035
0.00002775 4.47600000 0.00012419
0.00002774 7.33700000 0.00020356
0.00002774 7.88900000 0.00021886
0.00002774 4.68200000 0.00012989
0.00002774 2.32400000 0.00006447
0.00002774 1.10200000 0.00003057
0.00002774 7.94000000 0.00022026
0.00002774 5.94800000 0.00016499
0.00002774 1.65000000 0.00004577
0.00002774 0.57700000 0.00001600
0.00002774 5.32000000 0.00014756
0.00002774 1.20800000 0.00003351
0.00002773 7.00700000 0.00019433
0.00002773 7.84300000 0.00021751
0.00002773 2.84900000 0.00007901
0.00002773 4.35000000 0.00012064
0.00002773 1.06000000 0.00002940
0.00002773 0.11800000 0.00000327
0.00002773 3.49100000 0.00009681
0.00002773 2.37300000 0.00006579
0.00002773 4.56700000 0.00012662
0.00002773 5.35500000 0.00014847
0.00002772 7.42200000 0.00020577
0.00002772 3.91800000 0.00010862
0.00002772 3.99500000 0.00011075
0.00002772 6.64500000 0.00018420
0.00002772 0.64500000 0.00001788
0.00002772 6.63200000 0.00018383
0.00002772 6.79300000 0.00018829
0.00002772 1.35900000 0.00003767
0.00002772 3.43800000 0.00009529
0.00002771 6.11700000 0.00016952
0.00002771 0.03600000 0.00000100
0.00002771 4.28700000 0.00011880
0.00002771 5.84000000 0.00016183
0.00002771 0.21300000 0.00000590
0.00002771 6.30600000 0.00017473
0.00002771 4.55800000 0.00012630
0.00002771 6.26500000 0.00017360
0.00002771 6.65800000 0.00018448
0.00002771 7.21900000 0.00020002
0.00002771 6.40800000 0.00017754
0.00002771 3.44800000 0.00009553
0.00002771 7.00400000 0.00019405
0.00002770 3.97600000 0.00011015
0.00002770 4.13000000 0.00011442
0.00002770 5.97700000 0.00016558
0.00002770 5.56000000 0.00015403
0.00002770 1.60400000 0.00004443
0.00002770 2.22400000 0.00006161
0.00002770 0.81900000 0.00002269
0.00002770 7.97800000 0.00022100
0.00002770 2.41400000 0.00006686
0.00002770 8.88400000 0.00024606
0.00002770 2.80000000 0.00007755
0.00002769 7.82600000 0.00021674
0.00002769 8.60700000 0.00023835
0.00002769 7.10600000 0.00019678
0.00002769 1.24800000 0.00003456
0.00002769 0.59100000 0.00001637
0.00002769 8.67600000 0.00024024
0.00002769 3.08500000 0.00008541
0.00002769 2.11400000 0.00005853
0.00002769 4.43000000 0.00012265
0.00002769 0.66400000 0.00001838
0.00002768 2.17000000 0.00006008
0.00002768 3.12500000 0.00008651
0.00002768 4.77800000 0.00013227
0.00002768 2.02600000 0.00005608
0.00002768 1.71700000 0.00004753
0.00002768 7.79000000 0.00021562
0.00002768 4.75700000 0.00013167
0.00002768 0.09100000 0.00000252
0.00002768 3.61500000 0.00010005
0.00002767 4.31300000 0.00011936
0.00002767 6.07200000 0.00016804
0.00002767 1.17600000 0.00003254
0.00002767 3.87500000 0.00010723
0.00002767 3.39300000 0.00009388
0.00002767 6.27900000 0.00017373
0.00002767 7.53700000 0.00020852
0.00002767 4.12800000 0.00011420
0.00002767 6.31900000 0.00017482
0.00002767 2.25900000 0.00006250
0.00002766 3.38400000 0.00009362
0.00002766 4.68800000 0.00012969
0.00002766 8.45300000 0.00023384
0.00002766 8.87900000 0.00024560
0.00002766 7.82600000 0.00021648
0.00002766 3.87400000 0.00010714
0.00002765 8.34400000 0.00023074
0.00002765 0.40000000 0.00001106
0.00002765 4.50100000 0.00012446
0.00002765 3.35000000 0.00009263
0.00002765 2.29700000 0.00006351
0.00002765 4.92900000 0.00013629
0.00002765 8.70900000 0.00024080
0.00002765 2.94500000 0.00008142
0.00002765 3.69900000 0.00010227
0.00002765 7.28100000 0.00020130
0.00002765 1.50400000 0.00004158
0.00002765 3.37200000 0.00009322
0.00002765 8.52700000 0.00023574
0.00002765 2.63600000 0.00007287
0.00002765 6.01600000 0.00016631
0.00002764 7.25100000 0.00020045
0.00002764 5.96400000 0.00016487
0.00002764 4.73700000 0.00013094
0.00002764 0.03600000 0.00000100
0.00002764 5.04500000 0.00013944
0.00002764 6.09900000 0.00016856
0.00002764 0.54300000 0.00001501
0.00002764 2.22500000 0.00006149
0.00002764 0.24000000 0.00000663
0.00002764 6.95000000 0.00019207
0.00002763 2.76400000 0.00007638
0.00002763 3.62800000 0.00010025
0.00002763 7.89800000 0.00021823
0.00002763 7.40100000 0.00020449
0.00002763 2.65200000 0.00007327
0.00002763 6.42000000 0.00017737
0.00002763 6.12200000 0.00016913
0.00002762 4.87600000 0.00013469
0.00002762 6.43000000 0.00017761
0.00002762 7.53700000 0.00020817
0.00002762 3.02700000 0.00008360
0.00002762 7.30300000 0.00020170
0.00002762 3.84000000 0.00010605
0.00002762 8.78500000 0.00024260
0.00002761 8.24700000 0.00022774
0.00002761 7.87400000 0.00021742
0.00002761 5.47900000 0.00015129
0.00002761 5.89300000 0.00016271
0.00002761 4.54300000 0.00012544
0.00002761 2.35800000 0.00006510
0.00002761 5.27900000 0.00014573
0.00002760 8.14300000 0.00022479
0.00002760 7.12000000 0.00019654
0.00002760 3.39700000 0.00009377
0.00002760 4.86500000 0.00013428
0.00002760 6.66300000 0.00018391
0.00002760 4.88300000 0.00013477
0.00002760 4.76500000 0.00013150
0.00002760 6.56800000 0.00018125
0.00002760 3.39300000 0.00009363
0.00002759 8.08700000 0.00022315
0.00002759 8.64100000 0.00023842
0.00002759 0.64000000 0.00001766
0.00002759 5.86200000 0.00016172
0.00002759 5.08600000 0.00014030
0.00002758 7.86800000 0.00021704
0.00002758 5.20900000 0.00014368
0.00002758 3.27900000 0.00009044
0.00002758 0.77400000 0.00002135
0.00002758 3.12200000 0.00008610
0.00002758 0.16200000 0.00000447
0.00002758 3.73100000 0.00010289
0.00002758 3.71000000 0.00010231
0.00002758 0.12000000 0.00000331
0.00002757 8.59000000 0.00023686
0.00002757 5.07600000 0.00013995
0.00002757 5.66700000 0.00015625
0.00002757 2.90100000 0.00007998
0.00002757 7.96500000 0.00021959
0.00002757 5.46300000 0.00015061
0.00002757 2.41100000 0.00006647
0.00002757 2.37700000 0.00006552
0.00002756 3.04000000 0.00008379
0.00002756 5.78900000 0.00015956
0.00002756 7.51200000 0.00020704
0.00002756 2.08200000 0.00005738
0.00002756 7.89700000 0.00021764
0.00002756 3.59300000 0.00009902
0.00002756 5.46300000 0.00015055
0.00002756 2.66800000 0.00007352
0.00002756 7.43800000 0.00020497
0.00002756 4.80000000 0.00013227
0.00002756 6.55400000 0.00018060
0.00002756 7.35100000 0.00020256
0.00002756 7.15000000 0.00019702
0.00002755 6.21000000 0.00017112
0.00002755 3.12900000 0.00008621
0.00002755 4.97400000 0.00013703
0.00002755 1.99400000 0.00005493
0.00002755 2.20400000 0.00006071
0.00002755 5.67900000 0.00015644
0.00002754 8.17500000 0.00022517
0.00002754 4.52200000 0.00012455
0.00002754 1.07700000 0.00002966
0.00002754 1.03500000 0.00002850
0.00002753 1.16600000 0.00003210
0.00002753 6.81300000 0.00018758
0.00002753 2.20800000 0.00006079
0.00002753 5.82300000 0.00016031
0.00002753 8.33100000 0.00022936
0.00002753 7.66600000 0.00021105
0.00002753 4.48100000 0.00012336
0.00002753 5.14300000 0.00014158
0.00002753 5.34400000 0.00014711
0.00002753 6.88600000 0.00018955
0.00002753 1.81500000 0.00004996
0.00002752 4.39900000 0.00012108
0.00002752 2.41200000 0.00006639
0.00002752 6.54100000 0.00018004
0.00002752 6.28600000 0.00017299
0.00002752 1.77200000 0.00004876
0.00002752 7.01300000 0.00019296
0.00002751 5.57700000 0.00015345
0.00002751 8.29500000 0.00022822
0.00002751 7.90900000 0.00021759
0.00002751 8.59800000 0.00023654
0.00002751 8.40900000 0.00023133
0.00002751 1.51700000 0.00004173
0.00002751 2.55800000 0.00007037
0.00002751 8.96900000 0.00024673
0.00002751 2.29400000 0.00006310
0.00002751 4.91200000 0.00013512
0.00002751 4.68100000 0.00012876
0.00002751 4.82200000 0.00013264
0.00002751 5.10800000 0.00014050
0.00002751 7.46600000 0.00020536
0.00002751 0.66400000 0.00001826
0.00002751 3.15300000 0.00008672
0.00002750 1.28100000 0.00003523
0.00002750 7.73100000 0.00021263
0.00002750 1.76900000 0.00004865
0.00002750 7.61400000 0.00020941
0.00002750 4.69100000 0.00012901
0.00002750 8.80000000 0.00024202
0.00002750 1.92700000 0.00005300
0.00002750 2.28200000 0.00006275
0.00002750 8.22600000 0.00022621
0.00002750 7.52300000 0.00020686
0.00002750 8.23900000 0.00022654
0.00002750 4.11500000 0.00011315
0.00002750 8.64500000 0.00023770
0.00002749 7.56200000 0.00020791
0.00002749 1.95500000 0.00005375
0.00002749 6.46500000 0.00017774
0.00002749 1.77500000 0.00004880
0.00002749 2.83700000 0.00007799
0.00002749 7.70400000 0.00021177
0.00002749 8.13500000 0.00022362
0.00002749 8.51900000 0.00023416
0.00002749 0.78500000 0.00002158
0.00002748 6.11300000 0.00016801
0.00002748 8.19200000 0.00022514
0.00002748 4.79700000 0.00013184
0.00002748 1.08400000 0.00002979
0.00002748 3.19600000 0.00008782
0.00002748 1.88900000 0.00005191
0.00002748 3.89500000 0.00010703
0.00002748 6.91900000 0.00019012
0.00002748 6.39800000 0.00017580
0.00002747 3.78600000 0.00010402
0.00002747 5.95300000 0.00016355
0.00002747 2.26000000 0.00006209
0.00002747 3.49400000 0.00009599
0.00002747 4.87300000 0.00013387
0.00002747 5.75300000 0.00015804
0.00002747 1.80700000 0.00004964
0.00002747 2.88800000 0.00007933
0.00002747 6.29600000 0.00017292
0.00002746 0.82400000 0.00002263
0.00002746 8.72500000 0.00023962
0.00002746 7.25400000 0.00019922
0.00002746 5.08900000 0.00013976
0.00002746 4.32200000 0.00011869
0.00002746 5.76400000 0.00015828
0.00002746 3.69000000 0.00010132
0.00002746 4.30200000 0.00011813
0.00002745 1.13300000 0.00003111
0.00002745 8.53600000 0.00023435
0.00002745 1.51200000 0.00004151
0.00002745 1.16000000 0.00003184
0.00002745 2.70200000 0.00007416
0.00002745 2.11200000 0.00005797
0.00002744 0.85800000 0.00002355
0.00002744 2.23900000 0.00006145
0.00002744 7.81300000 0.00021441
0.00002744 2.47600000 0.00006795
0.00002744 6.11700000 0.00016785
0.00002744 1.72700000 0.00004739
0.00002744 7.31700000 0.00020076
0.00002744 5.34800000 0.00014673
0.00002744 2.20900000 0.00006061
0.00002744 4.16500000 0.00011427
0.00002744 2.34300000 0.00006428
0.00002743 8.15400000 0.00022368
0.00002743 0.46400000 0.00001273
0.00002743 7.82500000 0.00021464
0.00002743 5.65000000 0.00015497
0.00002743 0.35100000 0.00000963
0.00002743 3.32400000 0.00009117
0.00002743 7.37000000 0.00020214
0.00002743 8.72000000 0.00023917
0.00002743 6.52900000 0.00017907
0.00002743 0.92800000 0.00002545
0.00002743 4.92300000 0.00013502
0.00002743 8.21800000 0.00022538
0.00002742 0.29000000 0.00000795
0.00002742 0.89500000 0.00002454
0.00002742 1.55800000 0.00004272
0.00002742 1.99200000 0.00005462
0.00002742 2.02400000 0.00005550
0.00002742 3.43500000 0.00009419
0.00002742 0.97500000 0.00002673
0.00002742 8.96700000 0.00024587
0.00002742 6.02300000 0.00016514
0.00002742 2.91100000 0.00007981
0.00002742 6.55300000 0.00017966
0.00002742 6.35300000 0.00017418
0.00002741 6.49000000 0.00017792
0.00002741 6.09900000 0.00016720
0.00002741 1.49500000 0.00004098
0.00002741 5.56700000 0.00015260
0.00002741 1.09700000 0.00003007
0.00002741 8.16900000 0.00022391
0.00002741 3.96100000 0.00010856
0.00002741 1.04200000 0.00002856
0.00002741 4.80100000 0.00013158
0.00002727 $ 0.27831000

Buy Order

Total:0.0504087720489317 BTC
Price XRP BTC
0.00002713 6.90700000 0.00018740
0.00002713 0.67100000 0.00001821
0.00002713 7.88700000 0.00021398
0.00002713 5.45700000 0.00014806
0.00002713 7.78900000 0.00021132
0.00002713 1.67500000 0.00004544
0.00002713 6.23300000 0.00016909
0.00002713 8.26800000 0.00022427
0.00002712 5.26700000 0.00014287
0.00002712 6.03500000 0.00016369
0.00002712 5.64600000 0.00015313
0.00002712 5.38300000 0.00014599
0.00002712 1.58700000 0.00004304
0.00002712 5.96400000 0.00016174
0.00002712 3.87200000 0.00010501
0.00002712 6.26300000 0.00016984
0.00002712 2.78600000 0.00007555
0.00002712 8.43300000 0.00022867
0.00002711 7.98900000 0.00021662
0.00002711 3.51700000 0.00009536
0.00002711 2.80400000 0.00007603
0.00002711 7.09200000 0.00019228
0.00002711 0.64800000 0.00001757
0.00002711 6.38200000 0.00017302
0.00002711 8.80600000 0.00023871
0.00002711 5.00800000 0.00013575
0.00002711 5.44600000 0.00014762
0.00002711 8.23900000 0.00022332
0.00002710 4.09100000 0.00011088
0.00002710 7.47600000 0.00020261
0.00002710 4.22700000 0.00011455
0.00002710 5.11800000 0.00013870
0.00002710 8.52200000 0.00023093
0.00002710 1.30300000 0.00003531
0.00002709 5.72700000 0.00015516
0.00002709 5.25000000 0.00014223
0.00002709 4.53700000 0.00012291
0.00002709 5.16400000 0.00013988
0.00002709 2.03800000 0.00005520
0.00002709 5.60200000 0.00015174
0.00002709 4.68800000 0.00012698
0.00002708 7.81300000 0.00021161
0.00002708 0.86500000 0.00002343
0.00002708 2.87100000 0.00007776
0.00002708 3.37700000 0.00009146
0.00002708 7.59100000 0.00020557
0.00002708 8.29100000 0.00022452
0.00002708 0.58600000 0.00001587
0.00002708 8.59200000 0.00023265
0.00002708 5.55000000 0.00015028
0.00002708 7.15100000 0.00019362
0.00002707 7.15500000 0.00019372
0.00002707 5.97900000 0.00016186
0.00002707 8.98800000 0.00024330
0.00002707 2.10600000 0.00005701
0.00002707 1.35100000 0.00003657
0.00002707 2.22800000 0.00006031
0.00002707 8.84900000 0.00023953
0.00002707 7.74700000 0.00020970
0.00002707 6.66100000 0.00018030
0.00002707 7.18500000 0.00019448
0.00002707 2.94600000 0.00007974
0.00002707 0.95200000 0.00002577
0.00002706 2.56300000 0.00006937
0.00002706 0.18400000 0.00000498
0.00002706 2.04800000 0.00005542
0.00002706 2.20500000 0.00005967
0.00002706 7.93500000 0.00021473
0.00002706 4.94500000 0.00013382
0.00002706 4.76300000 0.00012888
0.00002706 4.71600000 0.00012761
0.00002706 6.50100000 0.00017590
0.00002706 8.61900000 0.00023320
0.00002706 1.70300000 0.00004608
0.00002706 4.18200000 0.00011315
0.00002706 0.87200000 0.00002359
0.00002706 6.40900000 0.00017340
0.00002705 0.67300000 0.00001821
0.00002705 2.82600000 0.00007645
0.00002705 1.39400000 0.00003771
0.00002705 5.13100000 0.00013878
0.00002705 4.38900000 0.00011871
0.00002705 3.19500000 0.00008641
0.00002705 8.86400000 0.00023974
0.00002704 7.83700000 0.00021195
0.00002704 0.86400000 0.00002337
0.00002704 1.58900000 0.00004297
0.00002704 3.01700000 0.00008157
0.00002704 6.25400000 0.00016908
0.00002703 5.32000000 0.00014383
0.00002703 3.47000000 0.00009381
0.00002703 1.63500000 0.00004420
0.00002703 2.60800000 0.00007050
0.00002703 6.03100000 0.00016302
0.00002703 7.06300000 0.00019091
0.00002703 7.44200000 0.00020115
0.00002703 1.22300000 0.00003306
0.00002703 2.79800000 0.00007563
0.00002703 5.16000000 0.00013946
0.00002703 2.06400000 0.00005578
0.00002702 3.07800000 0.00008318
0.00002702 3.25400000 0.00008793
0.00002702 4.49600000 0.00012149
0.00002702 6.20300000 0.00016762
0.00002702 0.52800000 0.00001427
0.00002702 7.18900000 0.00019425
0.00002702 1.63800000 0.00004426
0.00002702 3.57400000 0.00009657
0.00002702 5.08900000 0.00013750
0.00002702 7.86600000 0.00021253
0.00002702 1.79700000 0.00004855
0.00002702 8.99100000 0.00024292
0.00002702 0.20400000 0.00000551
0.00002701 7.52600000 0.00020331
0.00002701 7.12000000 0.00019233
0.00002701 0.83800000 0.00002264
0.00002701 0.75000000 0.00002026
0.00002701 6.87200000 0.00018561
0.00002701 2.88100000 0.00007781
0.00002701 8.86200000 0.00023934
0.00002701 5.49300000 0.00014834
0.00002701 0.38100000 0.00001029
0.00002700 6.38000000 0.00017229
0.00002700 5.03200000 0.00013588
0.00002700 1.45100000 0.00003918
0.00002700 4.08300000 0.00011026
0.00002700 7.93800000 0.00021434
0.00002700 2.63100000 0.00007104
0.00002700 5.28800000 0.00014278
0.00002700 2.96900000 0.00008017
0.00002700 5.81800000 0.00015709
0.00002700 5.77500000 0.00015593
0.00002700 2.61100000 0.00007050
0.00002700 7.90000000 0.00021330
0.00002700 0.91400000 0.00002468
0.00002700 3.73400000 0.00010081
0.00002700 1.67500000 0.00004522
0.00002700 6.90600000 0.00018644
0.00002700 3.59600000 0.00009708
0.00002700 2.24500000 0.00006061
0.00002700 5.30400000 0.00014318
0.00002699 3.96400000 0.00010701
0.00002699 8.83400000 0.00023847
0.00002699 6.45100000 0.00017413
0.00002699 7.66400000 0.00020687
0.00002699 0.23200000 0.00000626
0.00002699 1.97100000 0.00005320
0.00002699 3.78300000 0.00010209
0.00002699 1.53000000 0.00004129
0.00002699 2.65900000 0.00007176
0.00002699 7.52900000 0.00020318
0.00002698 3.52400000 0.00009510
0.00002698 8.13100000 0.00021940
0.00002698 7.44400000 0.00020086
0.00002698 7.95200000 0.00021456
0.00002698 4.03500000 0.00010887
0.00002698 1.16200000 0.00003135
0.00002698 5.48500000 0.00014799
0.00002698 8.65000000 0.00023338
0.00002698 6.25500000 0.00016876
0.00002698 7.09200000 0.00019133
0.00002698 4.72700000 0.00012753
0.00002698 1.15000000 0.00003102
0.00002698 6.32300000 0.00017057
0.00002698 5.83900000 0.00015752
0.00002698 7.63700000 0.00020602
0.00002698 2.62700000 0.00007087
0.00002698 1.39300000 0.00003758
0.00002698 3.54400000 0.00009560
0.00002698 3.78700000 0.00010216
0.00002697 1.25600000 0.00003388
0.00002697 1.39100000 0.00003752
0.00002697 3.23700000 0.00008730
0.00002697 6.51200000 0.00017562
0.00002697 3.97300000 0.00010714
0.00002697 4.03800000 0.00010889
0.00002697 8.41300000 0.00022687
0.00002697 1.54900000 0.00004177
0.00002697 3.29100000 0.00008874
0.00002696 5.97200000 0.00016103
0.00002696 6.23400000 0.00016810
0.00002696 4.93500000 0.00013307
0.00002696 1.09300000 0.00002947
0.00002696 2.33200000 0.00006288
0.00002696 0.85900000 0.00002316
0.00002696 1.88300000 0.00005077
0.00002696 0.70000000 0.00001887
0.00002696 6.48300000 0.00017480
0.00002696 0.45800000 0.00001235
0.00002696 4.77100000 0.00012863
0.00002696 8.06000000 0.00021730
0.00002696 2.02100000 0.00005448
0.00002695 6.42100000 0.00017308
0.00002695 4.10300000 0.00011059
0.00002695 6.87500000 0.00018529
0.00002695 0.85200000 0.00002296
0.00002695 5.59400000 0.00015076
0.00002695 6.24700000 0.00016836
0.00002695 4.26200000 0.00011486
0.00002695 2.70400000 0.00007287
0.00002695 0.38600000 0.00001040
0.00002694 5.27500000 0.00014212
0.00002694 1.84700000 0.00004976
0.00002694 3.82200000 0.00010296
0.00002694 3.20700000 0.00008639
0.00002694 7.80800000 0.00021032
0.00002694 5.80500000 0.00015637
0.00002694 0.16600000 0.00000447
0.00002694 5.78900000 0.00015593
0.00002693 3.83600000 0.00010332
0.00002693 3.92700000 0.00010576
0.00002693 5.79500000 0.00015607
0.00002693 3.98100000 0.00010720
0.00002693 5.56700000 0.00014991
0.00002693 8.27000000 0.00022270
0.00002693 1.66800000 0.00004491
0.00002693 3.01100000 0.00008107
0.00002693 0.88300000 0.00002377
0.00002692 4.21100000 0.00011338
0.00002692 0.25100000 0.00000676
0.00002692 2.71400000 0.00007306
0.00002692 7.62600000 0.00020529
0.00002692 8.97000000 0.00024147
0.00002692 1.82800000 0.00004921
0.00002692 2.30500000 0.00006204
0.00002692 8.97200000 0.00024150
0.00002692 8.39800000 0.00022604
0.00002692 4.83800000 0.00013022
0.00002691 7.05400000 0.00018986
0.00002691 5.20400000 0.00014006
0.00002691 6.08200000 0.00016369
0.00002691 2.87400000 0.00007735
0.00002691 4.72300000 0.00012711
0.00002691 3.72300000 0.00010020
0.00002691 8.61200000 0.00023176
0.00002691 5.15500000 0.00013871
0.00002691 5.38700000 0.00014495
0.00002691 0.93100000 0.00002505
0.00002691 0.42300000 0.00001138
0.00002690 2.18000000 0.00005865
0.00002690 3.82600000 0.00010292
0.00002690 1.12100000 0.00003015
0.00002690 7.42400000 0.00019969
0.00002690 3.25900000 0.00008766
0.00002690 6.32000000 0.00016998
0.00002690 7.91500000 0.00021288
0.00002690 7.89900000 0.00021245
0.00002689 0.31400000 0.00000844
0.00002689 7.72300000 0.00020771
0.00002689 7.16600000 0.00019270
0.00002689 8.05900000 0.00021671
0.00002689 8.08800000 0.00021748
0.00002689 3.18100000 0.00008554
0.00002689 7.72200000 0.00020764
0.00002689 0.76600000 0.00002060
0.00002689 5.82700000 0.00015668
0.00002689 0.77300000 0.00002078
0.00002689 8.24800000 0.00022176
0.00002689 1.89400000 0.00005092
0.00002688 5.43200000 0.00014601
0.00002688 7.17700000 0.00019291
0.00002688 3.24500000 0.00008722
0.00002688 6.30500000 0.00016947
0.00002688 0.20800000 0.00000559
0.00002688 2.57100000 0.00006910
0.00002688 7.34500000 0.00019740
0.00002687 0.35500000 0.00000954
0.00002687 1.30800000 0.00003515
0.00002687 7.24300000 0.00019463
0.00002687 8.56300000 0.00023010
0.00002687 8.69500000 0.00023364
0.00002687 0.53500000 0.00001438
0.00002687 7.87200000 0.00021152
0.00002687 5.51200000 0.00014810
0.00002687 8.65700000 0.00023260
0.00002687 7.99300000 0.00021475
0.00002687 4.10900000 0.00011040
0.00002687 2.32300000 0.00006241
0.00002687 6.41900000 0.00017245
0.00002686 8.42300000 0.00022628
0.00002686 0.50100000 0.00001346
0.00002686 7.04400000 0.00018923
0.00002686 2.58800000 0.00006952
0.00002686 0.71900000 0.00001931
0.00002686 3.46000000 0.00009294
0.00002686 0.55500000 0.00001491
0.00002686 8.63200000 0.00023185
0.00002686 8.14100000 0.00021866
0.00002686 7.41200000 0.00019906
0.00002686 2.89900000 0.00007786
0.00002686 3.94600000 0.00010597
0.00002685 6.96500000 0.00018703
0.00002685 0.71700000 0.00001925
0.00002685 2.32100000 0.00006232
0.00002685 8.40900000 0.00022575
0.00002684 5.49200000 0.00014742
0.00002684 1.93800000 0.00005202
0.00002684 5.57600000 0.00014966
0.00002684 5.98400000 0.00016059
0.00002684 3.80100000 0.00010200
0.00002683 4.49500000 0.00012062
0.00002683 1.56800000 0.00004208
0.00002683 2.58800000 0.00006943
0.00002683 3.96500000 0.00010636
0.00002682 1.14500000 0.00003071
0.00002682 3.75200000 0.00010064
0.00002682 8.93100000 0.00023955
0.00002682 8.60600000 0.00023082
0.00002682 1.24900000 0.00003350
0.00002682 1.97200000 0.00005289
0.00002682 3.40900000 0.00009142
0.00002682 3.38200000 0.00009070
0.00002682 0.02000000 0.00000054
0.00002682 7.68400000 0.00020606
0.00002682 5.57100000 0.00014939
0.00002682 7.31400000 0.00019613
0.00002682 4.61600000 0.00012378
0.00002681 0.76400000 0.00002049
0.00002681 5.97100000 0.00016010
0.00002681 4.20500000 0.00011273
0.00002681 5.39100000 0.00014453
0.00002681 5.47800000 0.00014686
0.00002681 0.09800000 0.00000263
0.00002681 3.14700000 0.00008436
0.00002681 6.55800000 0.00017579
0.00002681 7.23300000 0.00019389
0.00002681 5.03500000 0.00013497
0.00002680 0.71300000 0.00001911
0.00002680 2.35000000 0.00006299
0.00002680 7.04200000 0.00018874
0.00002680 1.41700000 0.00003797
0.00002680 1.25900000 0.00003374
0.00002679 8.67800000 0.00023251
0.00002679 1.84600000 0.00004946
0.00002679 2.46200000 0.00006596
0.00002679 8.34800000 0.00022364
0.00002679 4.07900000 0.00010928
0.00002679 4.82200000 0.00012918
0.00002679 3.91100000 0.00010477
0.00002679 1.19200000 0.00003193
0.00002679 4.52100000 0.00012110
0.00002679 2.26500000 0.00006067
0.00002678 0.51600000 0.00001382
0.00002678 5.47900000 0.00014675
0.00002678 5.18300000 0.00013882
0.00002678 4.14200000 0.00011094
0.00002678 3.50800000 0.00009395
0.00002678 4.22400000 0.00011312
0.00002678 6.76300000 0.00018110
0.00002678 4.91100000 0.00013150
0.00002677 0.36700000 0.00000983
0.00002677 4.34100000 0.00011622
0.00002677 0.58700000 0.00001572
0.00002677 6.52600000 0.00017471
0.00002677 8.82300000 0.00023621
0.00002677 3.99700000 0.00010700
0.00002677 2.08700000 0.00005587
0.00002677 4.12600000 0.00011045
0.00002677 8.58500000 0.00022981
0.00002677 2.60200000 0.00006964
0.00002677 4.48700000 0.00012010
0.00002677 5.78200000 0.00015476
0.00002676 4.62200000 0.00012371
0.00002676 1.06300000 0.00002845
0.00002676 8.28500000 0.00022169
0.00002676 4.39800000 0.00011767
0.00002676 2.38000000 0.00006368
0.00002675 4.41800000 0.00011820
0.00002675 4.82700000 0.00012914
0.00002675 0.03300000 0.00000088
0.00002675 8.71200000 0.00023307
0.00002675 6.50200000 0.00017394
0.00002675 8.18500000 0.00021897
0.00002675 8.55100000 0.00022876
0.00002675 2.40900000 0.00006444
0.00002675 4.13900000 0.00011072
0.00002675 4.61500000 0.00012344
0.00002675 6.43200000 0.00017204
0.00002675 3.02400000 0.00008088
0.00002675 6.56800000 0.00017567
0.00002675 6.73300000 0.00018008
0.00002675 3.16300000 0.00008460
0.00002674 3.35300000 0.00008967
0.00002674 1.70900000 0.00004571
0.00002674 4.13600000 0.00011061
0.00002674 0.47700000 0.00001276
0.00002674 3.60200000 0.00009632
0.00002674 1.28000000 0.00003423
0.00002674 3.52700000 0.00009430
0.00002674 7.95400000 0.00021266
0.00002674 4.15000000 0.00011095
0.00002673 4.11100000 0.00010990
0.00002673 8.50100000 0.00022724
0.00002673 3.20900000 0.00008577
0.00002673 6.71000000 0.00017934
0.00002673 8.10400000 0.00021659
0.00002673 7.11800000 0.00019024
0.00002673 0.41500000 0.00001109
0.00002672 2.35000000 0.00006280
0.00002672 8.70000000 0.00023250

Ripple (XRP) Information & Links

XRP/BTC (XRP)

0.00002727

≈ $ 0.27831000

Volume 1,778,084.15

1.50%

High 0.00003

Low 0.00003

Market Price Change
USDT/BTC 0.00009796 -0.35%
LTC/BTC 0.00743121 2.71%
DOGE/BTC 0.00000030 0.74%
NXT/BTC 0.01591528 -0.46%
DASH/BTC 0.01256871 1.05%
XRP/BTC 0.00002727 1.50%
ETC/BTC 0.00115706 0.82%
ZEC/BTC 0.00697799 2.93%
ETH/BTC 0.02247959 2.92%
TRUST/BTC 0.00000156 0.00%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.