Buy XRP

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell XRP

Balance: 0.00000000 XRP
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price XRP BTC Fee
12/07/2019 01:42:35 Buy 0.00003012 4.52300000 0.00013624 0.00000000
12/07/2019 01:42:31 Sell 0.00003065 7.86700000 0.00024109 0.00000000
12/07/2019 01:42:14 Buy 0.00003029 0.42400000 0.00001284 0.00000000
12/07/2019 01:42:13 Buy 0.00003006 1.56800000 0.00004714 0.00000000
12/07/2019 01:42:09 Buy 0.00003022 4.02200000 0.00012156 0.00000000
12/07/2019 01:42:03 Sell 0.00003082 4.03400000 0.00012431 0.00000000
12/07/2019 01:41:53 Buy 0.00002993 7.93100000 0.00023738 0.00000000
12/07/2019 01:41:49 Sell 0.00003079 5.39900000 0.00016625 0.00000000
12/07/2019 01:41:44 Buy 0.00003026 6.62900000 0.00020061 0.00000000
12/07/2019 01:41:43 Sell 0.00003074 3.68000000 0.00011311 0.00000000

Sell Order

Total: 1799.49983 XRP
Price XRP BTC
0.00003106 3.27600000 0.00010175
0.00003106 7.86100000 0.00024415
0.00003106 3.80900000 0.00011830
0.00003106 5.87300000 0.00018239
0.00003105 6.66800000 0.00020707
0.00003105 2.43500000 0.00007562
0.00003105 7.84000000 0.00024345
0.00003105 4.95400000 0.00015382
0.00003105 6.46400000 0.00020070
0.00003105 7.41600000 0.00023025
0.00003105 7.00500000 0.00021748
0.00003104 1.67500000 0.00005200
0.00003104 6.99200000 0.00021706
0.00003104 3.32400000 0.00010319
0.00003104 1.03700000 0.00003219
0.00003104 1.06000000 0.00003290
0.00003104 0.63500000 0.00001971
0.00003104 0.19900000 0.00000618
0.00003104 2.27500000 0.00007061
0.00003103 0.33500000 0.00001040
0.00003103 0.05500000 0.00000171
0.00003103 6.59100000 0.00020452
0.00003103 3.26900000 0.00010143
0.00003103 0.10300000 0.00000320
0.00003103 0.98600000 0.00003059
0.00003103 1.23600000 0.00003835
0.00003102 4.84200000 0.00015022
0.00003102 0.77300000 0.00002398
0.00003102 6.44900000 0.00020007
0.00003102 3.83900000 0.00011909
0.00003102 2.84900000 0.00008838
0.00003102 8.52800000 0.00026454
0.00003102 2.48500000 0.00007708
0.00003102 6.82500000 0.00021169
0.00003102 6.45500000 0.00020022
0.00003102 2.08600000 0.00006470
0.00003102 6.44400000 0.00019986
0.00003102 5.88200000 0.00018243
0.00003101 0.55000000 0.00001706
0.00003101 8.75000000 0.00027137
0.00003101 6.50500000 0.00020174
0.00003101 6.14400000 0.00019053
0.00003101 1.11400000 0.00003455
0.00003101 1.02400000 0.00003175
0.00003101 4.97800000 0.00015435
0.00003101 4.72100000 0.00014638
0.00003100 2.35600000 0.00007305
0.00003100 6.74200000 0.00020903
0.00003100 6.81200000 0.00021120
0.00003100 7.43400000 0.00023044
0.00003099 0.76500000 0.00002371
0.00003099 4.20200000 0.00013023
0.00003099 7.39200000 0.00022908
0.00003099 2.33200000 0.00007227
0.00003099 3.78700000 0.00011735
0.00003099 4.66000000 0.00014440
0.00003099 1.16700000 0.00003616
0.00003099 3.32000000 0.00010287
0.00003099 7.52300000 0.00023311
0.00003099 2.94300000 0.00009119
0.00003098 7.70600000 0.00023876
0.00003098 7.20100000 0.00022311
0.00003098 0.49700000 0.00001540
0.00003098 1.47500000 0.00004570
0.00003098 3.36400000 0.00010422
0.00003098 1.82100000 0.00005641
0.00003098 6.03100000 0.00018682
0.00003098 1.45900000 0.00004520
0.00003098 4.66000000 0.00014435
0.00003098 3.39100000 0.00010504
0.00003097 6.14200000 0.00019024
0.00003097 4.00400000 0.00012402
0.00003097 2.65000000 0.00008207
0.00003097 4.70200000 0.00014562
0.00003097 6.25400000 0.00019369
0.00003097 0.90600000 0.00002806
0.00003097 2.28700000 0.00007083
0.00003097 3.34400000 0.00010356
0.00003097 5.71600000 0.00017701
0.00003097 8.55700000 0.00026497
0.00003096 4.87100000 0.00015083
0.00003096 4.69300000 0.00014532
0.00003096 5.24100000 0.00016228
0.00003096 7.30000000 0.00022603
0.00003096 2.18700000 0.00006772
0.00003096 8.08900000 0.00025046
0.00003096 7.75200000 0.00024002
0.00003096 1.02300000 0.00003167
0.00003096 3.98700000 0.00012345
0.00003096 3.28400000 0.00010167
0.00003096 2.41700000 0.00007483
0.00003096 7.22700000 0.00022374
0.00003096 2.53100000 0.00007835
0.00003096 7.33600000 0.00022711
0.00003096 4.10700000 0.00012714
0.00003096 3.69700000 0.00011445
0.00003096 2.93500000 0.00009085
0.00003095 0.35200000 0.00001090
0.00003095 8.50200000 0.00026317
0.00003095 1.52600000 0.00004724
0.00003095 6.74800000 0.00020887
0.00003095 1.07400000 0.00003324
0.00003095 4.76100000 0.00014736
0.00003095 2.94000000 0.00009099
0.00003095 0.45800000 0.00001418
0.00003095 0.56700000 0.00001755
0.00003095 1.74900000 0.00005413
0.00003094 6.94700000 0.00021497
0.00003094 5.34200000 0.00016529
0.00003094 1.51100000 0.00004675
0.00003094 2.12200000 0.00006565
0.00003094 2.43400000 0.00007531
0.00003093 8.09100000 0.00025029
0.00003093 6.08800000 0.00018833
0.00003093 5.09700000 0.00015767
0.00003093 5.53900000 0.00017134
0.00003093 2.04600000 0.00006329
0.00003093 8.53700000 0.00026406
0.00003093 0.04200000 0.00000130
0.00003093 5.89100000 0.00018220
0.00003093 5.22200000 0.00016151
0.00003093 0.91400000 0.00002827
0.00003093 6.78400000 0.00020982
0.00003093 7.12100000 0.00022024
0.00003093 6.82700000 0.00021114
0.00003092 0.84300000 0.00002607
0.00003092 7.06000000 0.00021831
0.00003092 5.78600000 0.00017891
0.00003092 3.24000000 0.00010018
0.00003092 2.43500000 0.00007529
0.00003092 3.68800000 0.00011403
0.00003092 2.95900000 0.00009148
0.00003091 8.01000000 0.00024761
0.00003091 7.25500000 0.00022425
0.00003091 5.68500000 0.00017572
0.00003091 7.00500000 0.00021650
0.00003091 2.28200000 0.00007053
0.00003091 5.04100000 0.00015580
0.00003091 4.18900000 0.00012947
0.00003090 1.94300000 0.00006004
0.00003090 1.93300000 0.00005973
0.00003090 5.57400000 0.00017223
0.00003090 6.54700000 0.00020227
0.00003089 3.49000000 0.00010782
0.00003089 7.81900000 0.00024156
0.00003089 3.05900000 0.00009450
0.00003089 4.22300000 0.00013046
0.00003089 7.19300000 0.00022221
0.00003089 0.01900000 0.00000059
0.00003089 0.28600000 0.00000883
0.00003089 0.32100000 0.00000992
0.00003089 8.43400000 0.00026053
0.00003089 4.95300000 0.00015300
0.00003089 1.65900000 0.00005124
0.00003089 2.15000000 0.00006641
0.00003089 1.90000000 0.00005869
0.00003089 4.68700000 0.00014477
0.00003089 1.34300000 0.00004148
0.00003089 1.61700000 0.00004994
0.00003089 3.20000000 0.00009883
0.00003088 7.47800000 0.00023096
0.00003088 2.99900000 0.00009262
0.00003088 5.50000000 0.00016986
0.00003088 6.77600000 0.00020926
0.00003088 0.39400000 0.00001217
0.00003088 1.89800000 0.00005861
0.00003088 6.35900000 0.00019638
0.00003088 0.54200000 0.00001674
0.00003088 3.44400000 0.00010634
0.00003087 6.18700000 0.00019102
0.00003087 2.31400000 0.00007144
0.00003087 0.30900000 0.00000954
0.00003087 5.51400000 0.00017023
0.00003087 2.46000000 0.00007594
0.00003087 7.76200000 0.00023959
0.00003087 8.40700000 0.00025948
0.00003086 7.50200000 0.00023154
0.00003086 1.73700000 0.00005361
0.00003086 7.26400000 0.00022419
0.00003086 7.02000000 0.00021663
0.00003086 8.48500000 0.00026184
0.00003086 0.26500000 0.00000818
0.00003086 1.91800000 0.00005918
0.00003086 8.11500000 0.00025040
0.00003085 7.57500000 0.00023373
0.00003085 8.54100000 0.00026352
0.00003085 0.50500000 0.00001558
0.00003085 5.30300000 0.00016361
0.00003085 5.33200000 0.00016450
0.00003085 4.22300000 0.00013028
0.00003085 1.47400000 0.00004547
0.00003085 6.08000000 0.00018756
0.00003085 4.42600000 0.00013654
0.00003085 2.92800000 0.00009032
0.00003085 1.22600000 0.00003782
0.00003085 1.89400000 0.00005842
0.00003084 0.61300000 0.00001891
0.00003084 0.21100000 0.00000651
0.00003084 7.61600000 0.00023490
0.00003084 8.45000000 0.00026060
0.00003084 7.82100000 0.00024117
0.00003083 7.27200000 0.00022422
0.00003083 5.11700000 0.00015776
0.00003083 4.76600000 0.00014694
0.00003083 6.53400000 0.00020144
0.00003083 2.34100000 0.00007216
0.00003083 1.45300000 0.00004479
0.00003083 3.82600000 0.00011794
0.00003082 4.42800000 0.00013649
0.00003082 2.68000000 0.00008261
0.00003082 3.78000000 0.00011651
0.00003082 2.18600000 0.00006738
0.00003082 8.25100000 0.00025431
0.00003082 5.70500000 0.00017582
0.00003082 2.88900000 0.00008903
0.00003082 2.17000000 0.00006687
0.00003081 6.47700000 0.00019957
0.00003081 2.58700000 0.00007971
0.00003081 7.01400000 0.00021610
0.00003081 1.50200000 0.00004628
0.00003081 2.91200000 0.00008971
0.00003081 8.42500000 0.00025954
0.00003081 4.46500000 0.00013755
0.00003080 8.76400000 0.00026997
0.00003080 5.26700000 0.00016224
0.00003080 1.15900000 0.00003570
0.00003080 5.00600000 0.00015419
0.00003080 4.82600000 0.00014865
0.00003080 4.76000000 0.00014661
0.00003080 2.99200000 0.00009215
0.00003080 1.61000000 0.00004958
0.00003079 5.11800000 0.00015761
0.00003079 3.24500000 0.00009993
0.00003079 8.59300000 0.00026460
0.00003079 2.16400000 0.00006663
0.00003079 4.82700000 0.00014862
0.00003079 0.33900000 0.00001044
0.00003079 1.96300000 0.00006044
0.00003079 5.53700000 0.00017047
0.00003079 7.25900000 0.00022348
0.00003078 7.37500000 0.00022704
0.00003078 7.34000000 0.00022596
0.00003078 3.36100000 0.00010347
0.00003078 5.63500000 0.00017346
0.00003078 4.37300000 0.00013461
0.00003078 6.01200000 0.00018505
0.00003078 3.39200000 0.00010441
0.00003078 3.26100000 0.00010036
0.00003077 6.09100000 0.00018745
0.00003077 2.14000000 0.00006586
0.00003077 8.39200000 0.00025825
0.00003077 7.94500000 0.00024448
0.00003077 2.71600000 0.00008358
0.00003077 3.41400000 0.00010505
0.00003077 5.07600000 0.00015619
0.00003077 3.15300000 0.00009702
0.00003077 0.44300000 0.00001363
0.00003077 5.29000000 0.00016276
0.00003077 1.22800000 0.00003778
0.00003077 8.89600000 0.00027370
0.00003077 1.54300000 0.00004747
0.00003076 3.56600000 0.00010971
0.00003076 2.83400000 0.00008718
0.00003076 2.13600000 0.00006571
0.00003076 2.63700000 0.00008112
0.00003076 5.43800000 0.00016727
0.00003076 3.82600000 0.00011769
0.00003076 5.12100000 0.00015751
0.00003076 1.11900000 0.00003442
0.00003076 8.11400000 0.00024957
0.00003076 3.69600000 0.00011368
0.00003076 2.38100000 0.00007323
0.00003075 4.74100000 0.00014579
0.00003075 7.84000000 0.00024107
0.00003075 3.39400000 0.00010435
0.00003075 7.06500000 0.00021722
0.00003075 5.89000000 0.00018109
0.00003074 4.09000000 0.00012575
0.00003074 8.74100000 0.00026874
0.00003074 2.96100000 0.00009103
0.00003074 3.16100000 0.00009717
0.00003074 6.07300000 0.00018669
0.00003074 4.39600000 0.00013513
0.00003074 1.85800000 0.00005711
0.00003074 5.42900000 0.00016688
0.00003074 0.94400000 0.00002902
0.00003074 6.65700000 0.00020462
0.00003074 1.22500000 0.00003765
0.00003074 7.86800000 0.00024184
0.00003074 4.11400000 0.00012645
0.00003073 2.41300000 0.00007416
0.00003073 8.43700000 0.00025931
0.00003073 0.85100000 0.00002615
0.00003073 0.27500000 0.00000845
0.00003073 2.78400000 0.00008556
0.00003073 6.56700000 0.00020181
0.00003073 3.09100000 0.00009498
0.00003073 3.02600000 0.00009298
0.00003073 5.85300000 0.00017985
0.00003073 0.31400000 0.00000965
0.00003073 1.84100000 0.00005657
0.00003073 4.13900000 0.00012717
0.00003072 6.12900000 0.00018831
0.00003072 8.51800000 0.00026169
0.00003072 3.44700000 0.00010589
0.00003072 3.18900000 0.00009796
0.00003072 5.80600000 0.00017834
0.00003071 2.02100000 0.00006207
0.00003071 5.79700000 0.00017802
0.00003071 1.53300000 0.00004708
0.00003071 7.59500000 0.00023322
0.00003071 8.10100000 0.00024876
0.00003071 0.81900000 0.00002515
0.00003071 7.90100000 0.00024261
0.00003071 6.91300000 0.00021227
0.00003071 7.33400000 0.00022520
0.00003071 8.74600000 0.00026855
0.00003071 3.78600000 0.00011625
0.00003070 2.39600000 0.00007357
0.00003070 6.82100000 0.00020943
0.00003070 0.95100000 0.00002919
0.00003070 6.82200000 0.00020942
0.00003070 4.58900000 0.00014086
0.00003069 7.39600000 0.00022700
0.00003069 6.60800000 0.00020281
0.00003069 6.57900000 0.00020192
0.00003069 3.87100000 0.00011880
0.00003069 0.10800000 0.00000331
0.00003069 1.09600000 0.00003363
0.00003069 3.94100000 0.00012094
0.00003069 5.74900000 0.00017642
0.00003069 3.44600000 0.00010574
0.00003068 1.79900000 0.00005520
0.00003068 7.92700000 0.00024322
0.00003068 1.10500000 0.00003390
0.00003068 5.60500000 0.00017197
0.00003068 8.61500000 0.00026432
0.00003068 3.13400000 0.00009615
0.00003068 4.88400000 0.00014984
0.00003068 3.78200000 0.00011603
0.00003068 2.44600000 0.00007504
0.00003068 8.92000000 0.00027363
0.00003068 3.84300000 0.00011789
0.00003067 7.36400000 0.00022588
0.00003067 7.48000000 0.00022943
0.00003067 7.72700000 0.00023700
0.00003067 0.43800000 0.00001343
0.00003067 8.97100000 0.00027513
0.00003067 3.59400000 0.00011022
0.00003067 6.00200000 0.00018407
0.00003067 1.58000000 0.00004845
0.00003066 2.44700000 0.00007504
0.00003066 6.97800000 0.00021398
0.00003066 7.55700000 0.00023172
0.00003066 7.77500000 0.00023840
0.00003066 8.50300000 0.00026072
0.00003066 7.33500000 0.00022490
0.00003066 7.15200000 0.00021928
0.00003066 6.38500000 0.00019576
0.00003066 3.65800000 0.00011215
0.00003066 8.40000000 0.00025752
0.00003066 2.48000000 0.00007603
0.00003065 8.95700000 0.00027457
0.00003065 2.69900000 0.00008273
0.00003065 3.55700000 0.00010903
0.00003065 6.61200000 0.00020267
0.00003065 6.40400000 0.00019628
0.00003065 0.04700000 0.00000144
0.00003065 0.63200000 0.00001937
0.00003065 5.19800000 0.00015931
0.00003065 0.09400000 0.00000288
0.00003065 7.52200000 0.00023053
0.00003065 8.81400000 0.00027012
0.00003065 7.55200000 0.00023144
0.00003065 5.68000000 0.00017407
0.00003064 1.10000000 0.00003371
0.00003064 1.90100000 0.00005826
0.00003064 6.51700000 0.00019971
0.00003064 0.95700000 0.00002933
0.00003064 3.32100000 0.00010175
0.00003064 6.50000000 0.00019915
0.00003064 7.69600000 0.00023579
0.00003064 1.31400000 0.00004026
0.00003064 8.82600000 0.00027040
0.00003064 7.99000000 0.00024479
0.00003064 2.24400000 0.00006875
0.00003063 8.75000000 0.00026805
0.00003063 3.61800000 0.00011083
0.00003063 5.29200000 0.00016210
0.00003063 8.83900000 0.00027071
0.00003063 1.78100000 0.00005455
0.00003062 5.82200000 0.00017830
0.00003062 7.20400000 0.00022062
0.00003062 7.51500000 0.00023013
0.00003062 4.41300000 0.00013513
0.00003062 3.02500000 0.00009262
0.00003062 1.44600000 0.00004427
0.00003061 8.30500000 0.00025423
0.00003061 5.81400000 0.00017796
0.00003060 6.81800000 0.00020866
0.00003045 $ 0.22941418

Buy Order

Total:0.0553212605903351 BTC
Price XRP BTC
0.00003030 2.70600000 0.00008199
0.00003030 3.12100000 0.00009456
0.00003030 1.39300000 0.00004220
0.00003030 4.50100000 0.00013636
0.00003030 7.73300000 0.00023428
0.00003030 2.11800000 0.00006417
0.00003029 2.26700000 0.00006868
0.00003029 2.04900000 0.00006207
0.00003029 5.59500000 0.00016949
0.00003029 1.10800000 0.00003356
0.00003029 2.82400000 0.00008554
0.00003029 3.90400000 0.00011826
0.00003029 2.23400000 0.00006767
0.00003029 1.91100000 0.00005788
0.00003028 7.78500000 0.00023576
0.00003028 7.57900000 0.00022951
0.00003028 2.26500000 0.00006858
0.00003028 0.15000000 0.00000454
0.00003028 3.89000000 0.00011779
0.00003028 6.08800000 0.00018433
0.00003028 2.26400000 0.00006854
0.00003027 3.54500000 0.00010732
0.00003027 7.98100000 0.00024160
0.00003027 0.28000000 0.00000848
0.00003027 0.02300000 0.00000070
0.00003027 4.40400000 0.00013330
0.00003026 8.51300000 0.00025764
0.00003026 2.74400000 0.00008304
0.00003026 5.26300000 0.00015927
0.00003026 2.62100000 0.00007931
0.00003026 6.63200000 0.00020069
0.00003026 8.62600000 0.00026102
0.00003026 5.96400000 0.00018046
0.00003026 7.49700000 0.00022683
0.00003025 1.39500000 0.00004220
0.00003025 5.07500000 0.00015352
0.00003025 4.89100000 0.00014795
0.00003025 1.89400000 0.00005729
0.00003025 7.26700000 0.00021980
0.00003025 2.11100000 0.00006385
0.00003024 7.40300000 0.00022388
0.00003024 4.23600000 0.00012810
0.00003024 5.25700000 0.00015898
0.00003024 6.08800000 0.00018409
0.00003024 8.38100000 0.00025343
0.00003024 4.68900000 0.00014178
0.00003024 5.15900000 0.00015599
0.00003023 7.64200000 0.00023105
0.00003023 8.16400000 0.00024683
0.00003023 3.21900000 0.00009732
0.00003023 2.09900000 0.00006346
0.00003023 5.52100000 0.00016690
0.00003023 3.04200000 0.00009196
0.00003022 1.19900000 0.00003624
0.00003022 8.79400000 0.00026579
0.00003022 8.66400000 0.00026186
0.00003022 7.92400000 0.00023948
0.00003022 6.97100000 0.00021067
0.00003022 0.13600000 0.00000411
0.00003022 3.15600000 0.00009537
0.00003022 2.79900000 0.00008457
0.00003021 8.66800000 0.00026190
0.00003021 8.50700000 0.00025703
0.00003021 1.47800000 0.00004466
0.00003021 6.30400000 0.00019046
0.00003021 0.70100000 0.00002118
0.00003021 3.06500000 0.00009260
0.00003021 0.03600000 0.00000109
0.00003021 0.85100000 0.00002571
0.00003021 0.43800000 0.00001323
0.00003021 0.16900000 0.00000511
0.00003021 8.16400000 0.00024661
0.00003021 8.85900000 0.00026760
0.00003021 1.37700000 0.00004159
0.00003020 1.72000000 0.00005195
0.00003020 0.65100000 0.00001966
0.00003020 1.00900000 0.00003047
0.00003020 3.38600000 0.00010226
0.00003020 1.63300000 0.00004932
0.00003020 5.76900000 0.00017423
0.00003020 7.01800000 0.00021195
0.00003020 1.36600000 0.00004125
0.00003020 2.12600000 0.00006420
0.00003020 4.69200000 0.00014169
0.00003020 0.56600000 0.00001709
0.00003020 2.93900000 0.00008875
0.00003019 8.51900000 0.00025722
0.00003019 6.54300000 0.00019754
0.00003019 7.24700000 0.00021880
0.00003019 8.35900000 0.00025235
0.00003019 0.57200000 0.00001727
0.00003019 4.73100000 0.00014281
0.00003018 6.64700000 0.00020064
0.00003018 2.75500000 0.00008316
0.00003018 7.08000000 0.00021370
0.00003018 0.76000000 0.00002294
0.00003018 6.96600000 0.00021026
0.00003018 3.38200000 0.00010208
0.00003018 2.66100000 0.00008031
0.00003018 6.82300000 0.00020592
0.00003018 7.41000000 0.00022363
0.00003018 2.91800000 0.00008806
0.00003018 4.25100000 0.00012829
0.00003018 7.07500000 0.00021350
0.00003018 6.98500000 0.00021077
0.00003017 2.79100000 0.00008422
0.00003017 7.15000000 0.00021573
0.00003017 0.07100000 0.00000214
0.00003017 1.56800000 0.00004731
0.00003017 6.14100000 0.00018527
0.00003017 5.49700000 0.00016584
0.00003017 7.53300000 0.00022726
0.00003017 5.86900000 0.00017706
0.00003017 0.87700000 0.00002646
0.00003017 3.93800000 0.00011879
0.00003017 6.48500000 0.00019562
0.00003017 3.95400000 0.00011927
0.00003016 2.52200000 0.00007607
0.00003016 3.70800000 0.00011185
0.00003016 7.91800000 0.00023883
0.00003016 3.93300000 0.00011863
0.00003016 4.72600000 0.00014254
0.00003016 8.87700000 0.00026772
0.00003016 3.74000000 0.00011279
0.00003016 2.28200000 0.00006882
0.00003016 2.47000000 0.00007449
0.00003016 5.24300000 0.00015812
0.00003016 3.21200000 0.00009686
0.00003015 5.64100000 0.00017010
0.00003015 5.15800000 0.00015553
0.00003015 7.40700000 0.00022333
0.00003015 0.73600000 0.00002219
0.00003015 7.36900000 0.00022216
0.00003015 5.90100000 0.00017790
0.00003015 2.40000000 0.00007235
0.00003015 1.24200000 0.00003744
0.00003014 4.44100000 0.00013387
0.00003014 4.08800000 0.00012323
0.00003014 0.09900000 0.00000298
0.00003014 4.92800000 0.00014855
0.00003014 1.66200000 0.00005010
0.00003014 0.80900000 0.00002438
0.00003014 3.50400000 0.00010562
0.00003014 8.50700000 0.00025641
0.00003014 5.54300000 0.00016707
0.00003014 8.86100000 0.00026705
0.00003014 0.86100000 0.00002595
0.00003014 6.70000000 0.00020191
0.00003013 7.86500000 0.00023701
0.00003013 7.79700000 0.00023496
0.00003013 2.60300000 0.00007844
0.00003013 1.73300000 0.00005222
0.00003013 5.07700000 0.00015299
0.00003013 1.72800000 0.00005207
0.00003013 2.31000000 0.00006960
0.00003013 0.91600000 0.00002760
0.00003013 1.58300000 0.00004769
0.00003013 8.55500000 0.00025774
0.00003013 4.76200000 0.00014346
0.00003012 5.96200000 0.00017960
0.00003012 2.56500000 0.00007727
0.00003012 3.57800000 0.00010777
0.00003012 7.91700000 0.00023846
0.00003012 1.07900000 0.00003250
0.00003012 6.16500000 0.00018568
0.00003012 3.49600000 0.00010529
0.00003012 6.51200000 0.00019612
0.00003012 7.01800000 0.00021136
0.00003011 1.16000000 0.00003493
0.00003011 1.33700000 0.00004026
0.00003011 6.65900000 0.00020052
0.00003011 8.57600000 0.00025821
0.00003011 3.62900000 0.00010926
0.00003011 6.35700000 0.00019139
0.00003011 6.43900000 0.00019386
0.00003010 0.20500000 0.00000617
0.00003010 6.25600000 0.00018833
0.00003010 0.20400000 0.00000614
0.00003010 3.82800000 0.00011524
0.00003010 6.62800000 0.00019952
0.00003010 1.12100000 0.00003375
0.00003010 7.86700000 0.00023682
0.00003010 2.46700000 0.00007426
0.00003010 0.21700000 0.00000653
0.00003010 8.27800000 0.00024918
0.00003010 1.06400000 0.00003203
0.00003010 0.99100000 0.00002983
0.00003010 6.97400000 0.00020991
0.00003010 4.52400000 0.00013616
0.00003010 2.38700000 0.00007184
0.00003010 6.98000000 0.00021008
0.00003010 6.95100000 0.00020920
0.00003009 3.44700000 0.00010373
0.00003009 6.22500000 0.00018733
0.00003009 3.38800000 0.00010195
0.00003009 1.01900000 0.00003066
0.00003009 1.57700000 0.00004745
0.00003009 6.61800000 0.00019912
0.00003009 1.83300000 0.00005515
0.00003009 3.86100000 0.00011616
0.00003008 6.87400000 0.00020680
0.00003008 0.52700000 0.00001585
0.00003008 6.65800000 0.00020029
0.00003008 3.58800000 0.00010793
0.00003008 6.12800000 0.00018433
0.00003008 1.41100000 0.00004244
0.00003008 2.09300000 0.00006296
0.00003008 1.79500000 0.00005399
0.00003008 3.09500000 0.00009309
0.00003008 8.45500000 0.00025429
0.00003007 8.73000000 0.00026255
0.00003007 6.85000000 0.00020601
0.00003007 6.03600000 0.00018153
0.00003007 3.19000000 0.00009592
0.00003007 3.72200000 0.00011191
0.00003007 0.21600000 0.00000649
0.00003007 1.77900000 0.00005349
0.00003007 7.24900000 0.00021794
0.00003006 3.73000000 0.00011214
0.00003006 6.24500000 0.00018775
0.00003006 5.34200000 0.00016059
0.00003006 0.65000000 0.00001954
0.00003006 8.75900000 0.00026330
0.00003006 8.61400000 0.00025893
0.00003006 6.45800000 0.00019412
0.00003006 5.53700000 0.00016643
0.00003006 6.43300000 0.00019335
0.00003006 3.97800000 0.00011956
0.00003005 0.01500000 0.00000045
0.00003005 3.27200000 0.00009833
0.00003005 8.36000000 0.00025120
0.00003005 0.11400000 0.00000343
0.00003005 6.97400000 0.00020954
0.00003005 4.37400000 0.00013142
0.00003004 4.97600000 0.00014949
0.00003004 4.93400000 0.00014822
0.00003004 7.49400000 0.00022512
0.00003004 6.97000000 0.00020937
0.00003004 8.93300000 0.00026832
0.00003004 5.39200000 0.00016195
0.00003003 6.49200000 0.00019497
0.00003003 5.96900000 0.00017926
0.00003003 1.07600000 0.00003231
0.00003003 7.79000000 0.00023393
0.00003003 0.58300000 0.00001751
0.00003003 7.61600000 0.00022868
0.00003002 0.49900000 0.00001498
0.00003002 0.10600000 0.00000318
0.00003002 7.06300000 0.00021205
0.00003002 1.38900000 0.00004170
0.00003002 1.87100000 0.00005617
0.00003002 2.40000000 0.00007205
0.00003002 7.58300000 0.00022764
0.00003002 4.77100000 0.00014322
0.00003002 4.19500000 0.00012593
0.00003002 8.07400000 0.00024237
0.00003002 3.09700000 0.00009297
0.00003002 4.88600000 0.00014667
0.00003002 2.37100000 0.00007117
0.00003002 4.79500000 0.00014394
0.00003002 1.58000000 0.00004743
0.00003002 8.13600000 0.00024421
0.00003001 7.39600000 0.00022196
0.00003001 5.45800000 0.00016380
0.00003001 7.61000000 0.00022838
0.00003001 5.83300000 0.00017504
0.00003001 4.42400000 0.00013276
0.00003001 5.27400000 0.00015826
0.00003001 6.96800000 0.00020909
0.00003000 3.38900000 0.00010168
0.00003000 4.28500000 0.00012857
0.00003000 7.64100000 0.00022922
0.00003000 7.99100000 0.00023972
0.00003000 1.29900000 0.00003897
0.00003000 5.34400000 0.00016031
0.00003000 2.61800000 0.00007853
0.00002999 4.13900000 0.00012415
0.00002999 4.60400000 0.00013809
0.00002999 2.27600000 0.00006826
0.00002999 4.71400000 0.00014138
0.00002999 2.88500000 0.00008652
0.00002999 2.13800000 0.00006411
0.00002999 7.95900000 0.00023867
0.00002999 6.08600000 0.00018250
0.00002999 5.00900000 0.00015020
0.00002998 3.49300000 0.00010473
0.00002998 4.39500000 0.00013177
0.00002998 5.12400000 0.00015363
0.00002998 4.13400000 0.00012393
0.00002998 3.84400000 0.00011524
0.00002998 0.12400000 0.00000372
0.00002998 5.95600000 0.00017855
0.00002998 8.46000000 0.00025361
0.00002998 5.42300000 0.00016256
0.00002997 3.16800000 0.00009496
0.00002997 1.97500000 0.00005920
0.00002997 6.02900000 0.00018070
0.00002997 1.77100000 0.00005308
0.00002997 8.60900000 0.00025800
0.00002997 4.49300000 0.00013464
0.00002997 7.97700000 0.00023904
0.00002996 7.04700000 0.00021116
0.00002996 3.34100000 0.00010010
0.00002996 7.89800000 0.00023663
0.00002996 6.75900000 0.00020249
0.00002996 6.45800000 0.00019347
0.00002996 6.57500000 0.00019696
0.00002995 5.93800000 0.00017785
0.00002995 4.16400000 0.00012472
0.00002995 0.59600000 0.00001785
0.00002995 1.28900000 0.00003861
0.00002995 6.85000000 0.00020514
0.00002995 1.49100000 0.00004465
0.00002994 3.77200000 0.00011295
0.00002994 3.65400000 0.00010941
0.00002994 0.34900000 0.00001045
0.00002994 6.44200000 0.00019288
0.00002994 6.31100000 0.00018892
0.00002993 1.42400000 0.00004263
0.00002993 4.31800000 0.00012925
0.00002993 8.51700000 0.00025494
0.00002993 7.71000000 0.00023078
0.00002993 6.84500000 0.00020488
0.00002993 5.34100000 0.00015986
0.00002993 8.14900000 0.00024391
0.00002993 1.06800000 0.00003196
0.00002993 4.38300000 0.00013116
0.00002993 7.81300000 0.00023381
0.00002992 6.38100000 0.00019095
0.00002992 5.19100000 0.00015533
0.00002992 4.42500000 0.00013241
0.00002992 8.07900000 0.00024175
0.00002992 7.11200000 0.00021281
0.00002992 7.16700000 0.00021445
0.00002992 8.88700000 0.00026591
0.00002992 7.16000000 0.00021423
0.00002992 4.05300000 0.00012127
0.00002992 0.39500000 0.00001182
0.00002992 2.74000000 0.00008198
0.00002992 0.14800000 0.00000443
0.00002992 3.17300000 0.00009493
0.00002992 8.27400000 0.00024754
0.00002992 2.23800000 0.00006695
0.00002992 6.54300000 0.00019575
0.00002992 3.52000000 0.00010531
0.00002992 0.60100000 0.00001798
0.00002991 8.78600000 0.00026282
0.00002991 0.81100000 0.00002426
0.00002991 3.81400000 0.00011408
0.00002991 5.95700000 0.00017818
0.00002991 7.49100000 0.00022404
0.00002991 1.03400000 0.00003093
0.00002991 5.07900000 0.00015189
0.00002990 0.59300000 0.00001773
0.00002990 8.61700000 0.00025766
0.00002990 6.21200000 0.00018573
0.00002990 5.05900000 0.00015125
0.00002990 4.33800000 0.00012969
0.00002990 4.10300000 0.00012266
0.00002990 8.61900000 0.00025767
0.00002989 8.60600000 0.00025727
0.00002989 6.16500000 0.00018430
0.00002989 2.92800000 0.00008753
0.00002989 2.13300000 0.00006376
0.00002989 8.48900000 0.00025375
0.00002989 2.89600000 0.00008656
0.00002989 4.35500000 0.00013017
0.00002989 2.26200000 0.00006761
0.00002989 8.43000000 0.00025197
0.00002989 3.17200000 0.00009481
0.00002989 1.79600000 0.00005367
0.00002989 6.64100000 0.00019847
0.00002988 5.13600000 0.00015349
0.00002988 3.97100000 0.00011867
0.00002988 0.38100000 0.00001138
0.00002987 4.81500000 0.00014385
0.00002987 8.95000000 0.00026737
0.00002987 0.23000000 0.00000687
0.00002987 0.43700000 0.00001305
0.00002987 4.97700000 0.00014868
0.00002987 8.91700000 0.00026637
0.00002987 2.60200000 0.00007772
0.00002987 0.57000000 0.00001703
0.00002987 6.37900000 0.00019054
0.00002987 0.48400000 0.00001446
0.00002987 6.77000000 0.00020220
0.00002987 2.30600000 0.00006887
0.00002987 6.91300000 0.00020646
0.00002986 3.39200000 0.00010130
0.00002986 5.31800000 0.00015881
0.00002986 5.19500000 0.00015512
0.00002986 3.85800000 0.00011520
0.00002986 3.26000000 0.00009734
0.00002986 7.52000000 0.00022453
0.00002985 2.43100000 0.00007257
0.00002985 5.39400000 0.00016102
0.00002985 4.28800000 0.00012800
0.00002985 0.63000000 0.00001881
0.00002985 5.59800000 0.00016708
0.00002985 6.78300000 0.00020244

Ripple (XRP) Information & Links

XRP/BTC (XRP)

0.00003045

≈ $ 0.22941418

Volume 705,448.81

0.85%

High 0.00003

Low 0.00003

Market Price Change
USDT/BTC 0.00013283 -0.72%
LTC/BTC 0.00604589 0.13%
DOGE/BTC 0.00000030 0.12%
NXT/BTC 0.01591528 -0.46%
DASH/BTC 0.00691042 -1.29%
XRP/BTC 0.00003039 0.85%
ETC/BTC 0.00051666 0.81%
ZEC/BTC 0.00389766 -0.89%
ETH/BTC 0.01997561 1.24%
TRUST/BTC 0.00001408 0.05%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.