Buy TRUST

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell TRUST

Balance: 0.00000000 TRUST
Amount
Price
Total
Fee (2%)
Net Total

Recent Market Trades

Time Type Price TRUST BTC Fee
09/16/2019 07:40:35 Sell 0.00002056 661.30400000 0.01359421 0.00000000
09/16/2019 07:40:25 Sell 0.00002069 333.79800000 0.00690625 0.00000000
09/16/2019 07:40:22 Sell 0.00002066 175.46100000 0.00362427 0.00000000
09/16/2019 07:40:21 Buy 0.00002014 217.64500000 0.00438270 0.00000000
09/16/2019 07:40:16 Buy 0.00001998 458.20400000 0.00915444 0.00000000
09/16/2019 07:40:03 Buy 0.00002012 384.17500000 0.00773064 0.00000000
09/16/2019 07:39:56 Sell 0.00002056 776.40000000 0.01596614 0.00000000
09/16/2019 07:39:49 Sell 0.00002041 535.91500000 0.01093961 0.00000000
09/16/2019 07:39:47 Sell 0.00002064 186.74300000 0.00385471 0.00000000
09/16/2019 07:39:46 Buy 0.00002001 225.94200000 0.00452194 0.00000000

Sell Order

Total: 269,641.30960000 TRUST
Price TRUST BTC
0.00002070 929.81000000 0.01924303
0.00002069 651.55000000 0.01348346
0.00002069 754.54000000 0.01561343
0.00002069 847.76000000 0.01754044
0.00002069 2,955.19000000 0.06114271
0.00002068 3,179.77000000 0.06577219
0.00002068 3,046.29000000 0.06299015
0.00002068 1,466.05000000 0.03031068
0.00002067 4,288.17000000 0.08863397
0.00002067 910.18000000 0.01881284
0.00002067 3,942.05000000 0.08146640
0.00002067 4,605.40000000 0.09517144
0.00002066 4,535.10000000 0.09371699
0.00002066 4,587.53000000 0.09479189
0.00002066 2,086.62000000 0.04310374
0.00002065 479.20000000 0.00989562
0.00002065 1,592.32000000 0.03288098
0.00002065 2,039.18000000 0.04209961
0.00002064 3,812.62000000 0.07868724
0.00002063 1,092.07000000 0.02253199
0.00002063 1,994.25000000 0.04114363
0.00002062 578.33000000 0.01192573
0.00002062 2,022.34000000 0.04170101
0.00002062 638.08000000 0.01315633
0.00002062 1,395.34000000 0.02876898
0.00002062 2,186.41000000 0.04507769
0.00002062 1,694.40000000 0.03493279
0.00002062 3,631.92000000 0.07487746
0.00002061 4,470.85000000 0.09216427
0.00002061 2,733.16000000 0.05633637
0.00002061 342.40000000 0.00705728
0.00002061 3,404.26000000 0.07016478
0.00002060 3,427.46000000 0.07060734
0.00002060 2,812.24000000 0.05793194
0.00002060 928.81000000 0.01912943
0.00002059 2,004.04000000 0.04127316
0.00002059 2,069.10000000 0.04259771
0.00002059 4,285.42000000 0.08822226
0.00002058 836.68000000 0.01722051
0.00002058 4,712.09000000 0.09697442
0.00002058 3,147.52000000 0.06476693
0.00002057 4,605.28000000 0.09474981
0.00002057 1,538.46000000 0.03165234
0.00002056 2,645.68000000 0.05440010
0.00002056 4,200.15000000 0.08636196
0.00002056 2,272.52000000 0.04672422
0.00002056 4,453.74000000 0.09157011
0.00002056 4,513.67000000 0.09280212
0.00002056 459.42000000 0.00944457
0.00002056 3,372.28000000 0.06931970
0.00002055 4,643.20000000 0.09543706
0.00002055 4,709.89000000 0.09680702
0.00002055 4,464.84000000 0.09174886
0.00002055 273.70000000 0.00562403
0.00002054 2,974.72000000 0.06111443
0.00002054 3,518.96000000 0.07229366
0.00002054 1,724.87000000 0.03543564
0.00002054 1,142.46000000 0.02346287
0.00002054 2,097.87000000 0.04308233
0.00002053 352.00000000 0.00722587
0.00002053 4,558.70000000 0.09356995
0.00002052 1,976.37000000 0.04056452
0.00002052 3,080.76000000 0.06323172
0.00002052 3,043.51000000 0.06246571
0.00002052 2,870.72000000 0.05890757
0.00002052 947.67000000 0.01944309
0.00002051 3,933.47000000 0.08066686
0.00002050 1,274.71000000 0.02613471
0.00002050 3,948.58000000 0.08094549
0.00002049 2,857.33000000 0.05855606
0.00002048 4,470.81000000 0.09157997
0.00002048 659.65000000 0.01351192
0.00002048 1,264.52000000 0.02589970
0.00002048 1,887.85000000 0.03865966
0.00002048 3,431.17000000 0.07025518
0.00002047 1,458.25000000 0.02985419
0.00002047 4,976.79000000 0.10187406
0.00002046 1,515.76000000 0.03101406
0.00002046 2,179.56000000 0.04459523
0.00002046 2,723.30000000 0.05571322
0.00002046 3,463.45000000 0.07085014
0.00002045 4,569.59000000 0.09346869
0.00002045 2,961.06000000 0.06056295
0.00002045 2,174.73000000 0.04447988
0.00002045 2,397.96000000 0.04903809
0.00002045 3,500.48000000 0.07157421
0.00002044 1,586.99000000 0.03244483
0.00002044 1,364.61000000 0.02789500
0.00002044 2,921.10000000 0.05971110
0.00002044 3,634.24000000 0.07427184
0.00002044 2,041.96000000 0.04172786
0.00002043 2,581.94000000 0.05275985
0.00002043 4,550.36000000 0.09295955
0.00002043 2,173.02000000 0.04439086
0.00002042 993.18000000 0.02028401
0.00002042 265.57000000 0.00542380
0.00002042 1,590.64000000 0.03247682
0.00002041 4,054.70000000 0.08277324
0.00002040 3,805.01000000 0.07761087
0.00002039 4,500.21000000 0.09177145
0.00002029 $ 0.20700000

Buy Order

Total:5.28447611 BTC
Price TRUST BTC
0.00002019 3,878.51000000 0.07830063
0.00002019 1,642.12000000 0.03315049
0.00002018 3,158.71000000 0.06375523
0.00002018 2,812.86000000 0.05677443
0.00002018 4,010.59000000 0.08093224
0.00002018 3,928.55000000 0.07927525
0.00002018 514.38000000 0.01037780
0.00002017 1,922.75000000 0.03878747
0.00002017 2,568.85000000 0.05181356
0.00002017 1,922.06000000 0.03876766
0.00002016 3,368.99000000 0.06793131
0.00002016 4,276.54000000 0.08622521
0.00002016 4,487.97000000 0.09048810
0.00002016 2,159.96000000 0.04354757
0.00002016 4,302.00000000 0.08673087
0.00002016 675.79000000 0.01362396
0.00002016 2,161.29000000 0.04356974
0.00002015 3,757.39000000 0.07572184
0.00002015 2,023.18000000 0.04076133
0.00002014 4,934.20000000 0.09939730
0.00002014 4,233.13000000 0.08524880
0.00002014 4,176.90000000 0.08411628
0.00002013 3,739.16000000 0.07528268
0.00002013 2,988.98000000 0.06017238
0.00002013 966.33000000 0.01945186
0.00002012 485.53000000 0.00977076
0.00002011 718.36000000 0.01444619
0.00002011 4,973.25000000 0.10000611
0.00002010 4,123.67000000 0.08289427
0.00002010 202.98000000 0.00407974
0.00002010 3,568.01000000 0.07170959
0.00002010 4,115.44000000 0.08271049
0.00002010 2,955.12000000 0.05938681
0.00002009 1,179.59000000 0.02370144
0.00002008 3,292.49000000 0.06612884
0.00002008 3,672.07000000 0.07374953
0.00002008 873.81000000 0.01754722
0.00002008 710.92000000 0.01427287
0.00002007 3,369.40000000 0.06763828
0.00002007 3,019.12000000 0.06058011
0.00002005 1,941.33000000 0.03891989
0.00002005 3,725.35000000 0.07468196
0.00002005 4,929.32000000 0.09881733
0.00002004 2,148.69000000 0.04306323
0.00002004 1,444.82000000 0.02895330
0.00002004 2,394.98000000 0.04799269
0.00002003 3,139.62000000 0.06288715
0.00002003 1,495.66000000 0.02995172
0.00002003 4,168.76000000 0.08348106
0.00002002 3,549.19000000 0.07104443
0.00002001 2,135.42000000 0.04273620
0.00002001 1,206.05000000 0.02413268
0.00002001 622.34000000 0.01245099
0.00002001 465.48000000 0.00931210
0.00002000 243.86000000 0.00487758
0.00002000 4,093.67000000 0.08187309
0.00002000 323.56000000 0.00647082
0.00001999 730.67000000 0.01460972
0.00001999 886.25000000 0.01771833
0.00001999 2,028.76000000 0.04055863
0.00001998 385.39000000 0.00770198
0.00001998 897.81000000 0.01794219
0.00001998 1,704.46000000 0.03406171
0.00001998 3,937.95000000 0.07868209
0.00001998 1,217.83000000 0.02433020
0.00001998 391.69000000 0.00782463
0.00001997 4,440.10000000 0.08866744
0.00001997 3,810.32000000 0.07608959
0.00001997 3,947.95000000 0.07882355
0.00001997 1,153.61000000 0.02303259
0.00001996 2,477.31000000 0.04945031
0.00001996 783.58000000 0.01564044
0.00001996 4,900.85000000 0.09781663
0.00001996 4,136.64000000 0.08255714
0.00001996 1,981.26000000 0.03953871
0.00001995 4,174.73000000 0.08330350
0.00001995 4,272.02000000 0.08523747
0.00001995 1,224.28000000 0.02442714
0.00001995 771.88000000 0.01539662
0.00001994 2,035.66000000 0.04058468
0.00001994 2,211.00000000 0.04407934
0.00001993 1,872.89000000 0.03732652
0.00001993 2,525.19000000 0.05031490
0.00001992 4,640.22000000 0.09244935
0.00001992 3,451.09000000 0.06874706
0.00001992 1,358.56000000 0.02706213
0.00001992 3,393.98000000 0.06759278
0.00001991 844.24000000 0.01681117
0.00001991 4,678.33000000 0.09314752
0.00001991 4,919.46000000 0.09794586
0.00001991 2,058.59000000 0.04098360
0.00001991 2,352.01000000 0.04681931
0.00001990 3,682.72000000 0.07330013
0.00001990 1,938.65000000 0.03858237
0.00001990 2,551.84000000 0.05077882
0.00001990 456.80000000 0.00908887
0.00001989 787.45000000 0.01566546
0.00001989 642.99000000 0.01278989
0.00001989 4,360.88000000 0.08674288
0.00001989 2,641.61000000 0.05253132

TRUST Coin (TRUST) Information & Links

TRUST/BTC (TRUST)

0.00002029

≈ $ 0.20700000

Volume 27,779,146.00

0.49%

High 0.00002

Low 0.00001

Market Price Change
USDT/BTC 0.00009761 -0.16%
LTC/BTC 0.00729998 5.44%
DOGE/BTC 0.00000025 3.07%
NXT/BTC 0.01355256 -2.81%
DASH/BTC 0.00933260 7.34%
XRP/BTC 0.00002870 11.86%
ETC/BTC 0.00061912 2.55%
ZEC/BTC 0.00498512 6.77%
ETH/BTC 0.02037460 8.24%
TRUST/BTC 0.00002027 0.49%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.