Buy ETH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell ETH

Balance: 0.00000000 ETH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price ETH BTC Fee
01/21/2020 05:40:08 Sell 0.01945142 2.62700000 0.05109888 0.00000000
01/21/2020 05:40:05 Buy 0.01901072 7.46500000 0.14191502 0.00000000
01/21/2020 05:39:58 Sell 0.01940506 2.25300000 0.04371960 0.00000000
01/21/2020 05:39:44 Sell 0.01930029 1.26600000 0.02443417 0.00000000
01/21/2020 05:39:43 Sell 0.01950871 1.64500000 0.03209182 0.00000000
01/21/2020 05:39:38 Sell 0.01940992 5.48800000 0.10652164 0.00000000
01/21/2020 05:39:34 Sell 0.01950379 2.63200000 0.05133397 0.00000000
01/21/2020 05:39:33 Buy 0.01881351 0.71800000 0.01350810 0.00000000
01/21/2020 05:39:27 Buy 0.01887327 1.32000000 0.02491271 0.00000000
01/21/2020 05:39:15 Buy 0.01883026 8.67400000 0.16333369 0.00000000

Sell Order

Total: 1920.70632 ETH
Price ETH BTC
0.01953326 7.74600000 0.15130461
0.01953261 7.06400000 0.13797835
0.01953203 7.42300000 0.14498623
0.01953131 3.69700000 0.07220724
0.01952956 1.20400000 0.02351359
0.01952881 2.07500000 0.04052227
0.01952859 8.99900000 0.17573775
0.01952849 1.14500000 0.02236012
0.01952758 1.83700000 0.03587216
0.01952756 7.58300000 0.14807746
0.01952663 5.42100000 0.10585388
0.01952657 2.46000000 0.04803536
0.01952631 3.65600000 0.07138820
0.01952587 8.92900000 0.17434653
0.01952577 1.63400000 0.03190511
0.01952518 5.62900000 0.10990723
0.01952446 2.08700000 0.04074755
0.01952405 6.71900000 0.13118206
0.01952400 6.85400000 0.13381749
0.01952309 3.02700000 0.05909638
0.01952273 7.67800000 0.14989553
0.01952143 7.04600000 0.13754798
0.01952131 4.01500000 0.07837808
0.01952051 3.40700000 0.06650638
0.01952030 0.46800000 0.00913550
0.01951927 2.27300000 0.04436730
0.01951912 3.29600000 0.06433502
0.01951852 7.53800000 0.14713061
0.01951836 1.63800000 0.03197107
0.01951835 8.89900000 0.17369380
0.01951813 1.32500000 0.02586152
0.01951796 6.12100000 0.11946946
0.01951724 8.48800000 0.16566229
0.01951723 6.65000000 0.12978956
0.01951710 8.26400000 0.16128930
0.01951608 3.69200000 0.07205337
0.01951548 8.78700000 0.17148252
0.01951436 5.99400000 0.11696905
0.01951430 4.71700000 0.09204894
0.01951373 6.65200000 0.12980536
0.01951278 3.90300000 0.07615839
0.01951240 1.57000000 0.03063447
0.01951021 5.94400000 0.11596871
0.01951014 8.55400000 0.16688976
0.01950956 8.90700000 0.17377166
0.01950880 4.89900000 0.09557360
0.01950728 1.68700000 0.03290878
0.01950698 8.49300000 0.16567275
0.01950558 1.73900000 0.03392021
0.01950556 6.30500000 0.12298256
0.01950504 0.80300000 0.01566255
0.01950403 7.55000000 0.14725546
0.01950346 3.80700000 0.07424968
0.01950297 6.41500000 0.12511152
0.01950253 0.87300000 0.01702571
0.01950252 1.20800000 0.02355904
0.01950061 5.84500000 0.11398109
0.01949939 1.63600000 0.03190101
0.01949795 4.75900000 0.09279072
0.01949730 4.29100000 0.08366292
0.01949633 6.78200000 0.13222413
0.01949619 5.69500000 0.11103080
0.01949585 6.35200000 0.12383763
0.01949447 3.22100000 0.06279168
0.01949338 0.97300000 0.01896706
0.01949336 3.29600000 0.06425010
0.01949243 3.71900000 0.07249234
0.01949176 2.67900000 0.05221842
0.01949132 6.10500000 0.11899451
0.01949022 8.49300000 0.16553043
0.01948942 1.96300000 0.03825774
0.01948917 0.43700000 0.00851677
0.01948829 8.79500000 0.17139947
0.01948739 1.93200000 0.03764963
0.01948708 1.50600000 0.02934754
0.01948513 0.93800000 0.01827705
0.01948373 6.43900000 0.12545571
0.01948316 8.15900000 0.15896309
0.01948290 1.92800000 0.03756304
0.01948266 3.96000000 0.07715132
0.01948219 6.39300000 0.12454962
0.01947829 0.46100000 0.00897949
0.01947829 3.57000000 0.06953749
0.01947819 5.16100000 0.10052692
0.01947814 7.96000000 0.15504600
0.01947774 1.99200000 0.03879965
0.01947715 8.27800000 0.16123185
0.01947678 4.13600000 0.08055594
0.01947641 2.98100000 0.05805919
0.01947492 1.19900000 0.02335043
0.01947413 8.07400000 0.15723415
0.01947413 6.76600000 0.13176194
0.01947331 3.19000000 0.06211985
0.01947299 4.62200000 0.09000417
0.01947186 8.26700000 0.16097385
0.01947021 1.80100000 0.03506584
0.01946754 2.00400000 0.03901296
0.01946682 3.20100000 0.06231330
0.01946646 8.08000000 0.15728902
0.01946590 4.87500000 0.09489624
0.01946573 7.16200000 0.13941353
0.01946554 0.01100000 0.00021412
0.01946532 0.72100000 0.01403450
0.01946477 1.44900000 0.02820445
0.01946371 7.95500000 0.15483381
0.01946307 8.20500000 0.15969448
0.01946298 0.81800000 0.01592072
0.01946248 7.69200000 0.14970541
0.01946247 0.92700000 0.01804171
0.01946236 8.91000000 0.17340964
0.01946203 7.55000000 0.14693833
0.01946010 7.44500000 0.14488043
0.01945799 5.22000000 0.10157073
0.01945748 5.22800000 0.10172370
0.01945720 7.24600000 0.14098686
0.01945710 3.48200000 0.06774961
0.01945598 4.45000000 0.08657911
0.01945592 3.94400000 0.07673415
0.01945532 4.55800000 0.08867733
0.01945513 2.85700000 0.05558332
0.01945471 7.83000000 0.15233036
0.01945403 1.74500000 0.03394727
0.01945208 4.55800000 0.08866257
0.01945184 3.06900000 0.05969769
0.01945179 8.23000000 0.16008823
0.01944907 0.18600000 0.00361753
0.01944893 1.35700000 0.02639220
0.01944887 2.88300000 0.05607109
0.01944876 8.09100000 0.15735991
0.01944802 4.24200000 0.08249848
0.01944791 1.97600000 0.03842907
0.01944786 7.50500000 0.14595617
0.01944773 8.26100000 0.16065772
0.01944773 1.76300000 0.03428635
0.01944653 1.08800000 0.02115782
0.01944150 8.05200000 0.15654297
0.01943942 8.56200000 0.16644031
0.01943825 3.21300000 0.06245511
0.01943788 7.88700000 0.15330654
0.01943436 7.82100000 0.15199609
0.01943425 6.56200000 0.12752756
0.01943397 1.55700000 0.03025869
0.01943287 7.99700000 0.15540469
0.01943199 4.33500000 0.08423766
0.01943139 7.72500000 0.15010751
0.01943099 5.79900000 0.11268033
0.01943073 1.36700000 0.02656181
0.01943057 4.17100000 0.08104493
0.01942969 2.97400000 0.05778389
0.01942955 2.68900000 0.05224607
0.01942944 3.23700000 0.06289311
0.01942937 0.96600000 0.01876877
0.01942911 5.34800000 0.10390686
0.01942809 6.57600000 0.12775910
0.01942716 1.20200000 0.02335145
0.01942666 6.96200000 0.13524842
0.01942637 0.65800000 0.01278255
0.01942458 5.19500000 0.10091070
0.01942436 8.27700000 0.16077545
0.01942435 8.43600000 0.16386380
0.01942384 8.26400000 0.16051859
0.01942371 4.02300000 0.07814158
0.01942340 1.02300000 0.01987014
0.01942177 7.03800000 0.13669041
0.01942124 6.28500000 0.12206247
0.01942092 8.29600000 0.16111597
0.01942009 6.27200000 0.12180278
0.01941870 2.89400000 0.05619773
0.01941840 1.56200000 0.03033153
0.01941750 3.28700000 0.06382532
0.01941696 2.27400000 0.04415416
0.01941659 7.92900000 0.15395417
0.01941570 3.66700000 0.07119738
0.01941516 7.84500000 0.15231192
0.01941508 3.88800000 0.07548583
0.01941330 1.36800000 0.02655740
0.01941116 5.02900000 0.09761872
0.01941012 1.30900000 0.02540785
0.01940729 5.00100000 0.09705588
0.01940709 1.04200000 0.02022218
0.01940615 2.07900000 0.04034540
0.01940555 8.48100000 0.16457845
0.01940520 3.37700000 0.06553135
0.01940509 4.28300000 0.08311199
0.01940473 0.86000000 0.01668807
0.01940370 0.29800000 0.00578230
0.01940347 8.74800000 0.16974155
0.01940341 1.71200000 0.03321864
0.01940336 0.17500000 0.00339559
0.01940175 8.83400000 0.17139502
0.01940146 4.07400000 0.07904153
0.01940103 2.28100000 0.04425376
0.01940048 3.21300000 0.06233375
0.01939990 6.81500000 0.13221034
0.01939963 3.61400000 0.07011027
0.01939916 4.51400000 0.08756781
0.01939914 4.52800000 0.08783931
0.01939877 5.92700000 0.11497649
0.01939609 6.60900000 0.12818874
0.01939585 5.30100000 0.10281741
0.01939553 4.97100000 0.09641520
0.01939509 7.68300000 0.14901245
0.01939362 5.08800000 0.09867474
0.01939263 2.54600000 0.04937363
0.01939243 8.85400000 0.17170055
0.01938996 5.84700000 0.11337312
0.01938899 7.33600000 0.14223765
0.01938878 3.96600000 0.07689591
0.01938855 5.50900000 0.10681153
0.01938854 2.57400000 0.04990610
0.01938673 2.12500000 0.04119681
0.01938602 0.11300000 0.00219062
0.01938573 6.05000000 0.11728366
0.01938521 7.95700000 0.15424808
0.01938415 0.04100000 0.00079475
0.01938337 1.79600000 0.03481253
0.01938247 1.51000000 0.02926753
0.01938120 6.04000000 0.11706243
0.01938110 2.75100000 0.05331740
0.01938090 6.65700000 0.12901868
0.01937997 3.34500000 0.06482599
0.01937873 0.98200000 0.01902991
0.01937833 5.85400000 0.11344077
0.01937754 1.98100000 0.03838690
0.01937711 6.18800000 0.11990554
0.01937694 0.47100000 0.00912654
0.01937691 1.07100000 0.02075267
0.01937603 1.89200000 0.03665945
0.01937573 5.25200000 0.10176136
0.01937527 7.87900000 0.15265775
0.01937480 1.02500000 0.01985917
0.01937479 7.56900000 0.14664775
0.01937426 4.07400000 0.07893075
0.01937334 3.19100000 0.06182034
0.01937214 4.49100000 0.08700030
0.01937163 0.30000000 0.00581149
0.01937078 0.38600000 0.00747712
0.01936984 2.32200000 0.04497676
0.01936952 7.07900000 0.13711683
0.01936947 2.70000000 0.05229756
0.01936665 0.23000000 0.00445433
0.01936625 3.52900000 0.06834348
0.01936519 7.09300000 0.13735729
0.01936431 3.22300000 0.06241118
0.01936377 0.82800000 0.01603320
0.01936180 6.38300000 0.12358636
0.01936161 5.19500000 0.10058358
0.01936074 3.90200000 0.07554562
0.01936008 7.61200000 0.14736891
0.01935895 3.67000000 0.07104735
0.01935887 4.82400000 0.09338720
0.01935728 4.90800000 0.09500551
0.01935477 6.43900000 0.12462533
0.01935288 6.90200000 0.13357359
0.01935101 5.20000000 0.10062528
0.01935052 5.65200000 0.10936916
0.01934994 8.46000000 0.16370048
0.01934992 1.00800000 0.01950472
0.01934964 4.45200000 0.08614458
0.01934963 8.76200000 0.16954145
0.01934853 6.51700000 0.12609439
0.01934786 1.86000000 0.03598702
0.01934772 0.44100000 0.00853234
0.01934760 3.17000000 0.06133190
0.01934618 5.09000000 0.09847206
0.01934498 1.75600000 0.03396979
0.01934497 2.32400000 0.04495771
0.01934484 7.75400000 0.14999991
0.01934476 2.04700000 0.03959871
0.01934207 1.77600000 0.03435151
0.01934187 4.10700000 0.07943704
0.01934108 2.50800000 0.04850744
0.01934104 7.10500000 0.13741809
0.01933903 3.90600000 0.07553823
0.01933817 4.22300000 0.08166510
0.01933764 1.90800000 0.03689622
0.01933676 6.14700000 0.11886307
0.01933664 8.91400000 0.17236683
0.01933661 1.84300000 0.03563737
0.01933633 6.73900000 0.13030750
0.01933574 8.24200000 0.15936518
0.01933563 4.65700000 0.09004601
0.01933551 2.34800000 0.04539977
0.01933498 5.83400000 0.11280029
0.01933394 1.63900000 0.03168833
0.01933392 3.55800000 0.06879008
0.01933330 0.33900000 0.00655399
0.01933181 8.46400000 0.16362440
0.01933169 4.33800000 0.08386089
0.01933094 6.71600000 0.12982662
0.01932801 2.13600000 0.04128462
0.01932500 2.43100000 0.04697909
0.01932475 5.96400000 0.11525282
0.01932397 5.01600000 0.09692905
0.01932349 2.65200000 0.05124591
0.01932264 1.36100000 0.02629811
0.01932237 6.17300000 0.11927696
0.01932199 6.39300000 0.12352549
0.01932159 5.93600000 0.11469296
0.01932108 7.89900000 0.15261718
0.01931988 1.21600000 0.02349298
0.01931900 0.95900000 0.01852692
0.01931878 4.07100000 0.07864677
0.01931854 6.22200000 0.12019998
0.01931607 6.03400000 0.11655315
0.01931319 8.07600000 0.15597334
0.01931127 5.44100000 0.10507262
0.01931104 3.63100000 0.07011840
0.01931092 4.04300000 0.07807406
0.01931075 3.02500000 0.05841503
0.01930884 5.98000000 0.11546686
0.01930873 7.12300000 0.13753608
0.01930817 0.63400000 0.01224138
0.01930762 7.90000000 0.15253020
0.01930533 1.98500000 0.03832108
0.01930532 0.79500000 0.01534773
0.01930517 3.03700000 0.05862980
0.01930491 2.77400000 0.05355182
0.01930452 2.70400000 0.05219942
0.01930386 4.54700000 0.08777467
0.01930300 3.33300000 0.06433689
0.01930292 5.69400000 0.10991081
0.01930281 7.92300000 0.15293614
0.01930208 0.17800000 0.00343577
0.01929965 2.15100000 0.04151354
0.01929789 1.75600000 0.03388709
0.01929783 7.04500000 0.13595320
0.01929730 6.27200000 0.12103267
0.01929716 8.38100000 0.16172951
0.01929715 7.19700000 0.13888160
0.01929656 6.83500000 0.13189198
0.01929610 5.34800000 0.10319554
0.01929524 5.41300000 0.10444515
0.01929442 3.69200000 0.07123499
0.01929277 5.83200000 0.11251541
0.01929034 8.21000000 0.15837372
0.01928973 5.74300000 0.11078095
0.01928913 6.20600000 0.11970834
0.01928842 4.35100000 0.08392392
0.01928841 6.22500000 0.12007033
0.01928582 2.18500000 0.04213951
0.01928514 3.64300000 0.07025576
0.01928485 6.46000000 0.12458016
0.01928464 8.16600000 0.15747840
0.01928454 3.48400000 0.06718732
0.01928367 3.96800000 0.07651758
0.01928335 3.79100000 0.07310316
0.01928247 1.02800000 0.01982238
0.01928225 3.17100000 0.06114401
0.01928188 3.34500000 0.06449790
0.01928156 3.05400000 0.05888588
0.01928078 6.36500000 0.12272217
0.01928036 4.27300000 0.08238499
0.01928022 1.26700000 0.02442804
0.01928020 3.30500000 0.06372107
0.01927912 7.37500000 0.14218350
0.01927663 6.08900000 0.11737539
0.01927395 3.35000000 0.06456772
0.01927331 5.56900000 0.10733308
0.01927326 5.85600000 0.11286420
0.01927295 8.64300000 0.16657608
0.01927014 6.71900000 0.12947607
0.01926962 4.56300000 0.08792727
0.01926906 6.38600000 0.12305223
0.01926900 1.92100000 0.03701574
0.01926872 8.96700000 0.17278262
0.01926815 4.45900000 0.08591670
0.01926762 5.17600000 0.09972920
0.01926728 0.63700000 0.01227325
0.01926655 6.49000000 0.12503991
0.01926531 7.83100000 0.15086664
0.01926485 7.18300000 0.13837939
0.01926412 5.75400000 0.11084574
0.01926400 7.92400000 0.15264791
0.01926357 3.04200000 0.05859978
0.01926269 5.01200000 0.09654462
0.01926195 3.53400000 0.06807174
0.01926109 3.17700000 0.06119247
0.01926029 8.59700000 0.16558069
0.01926008 6.65300000 0.12813729
0.01925947 8.58900000 0.16541957
0.01925901 6.08100000 0.11711406
0.01925866 5.91700000 0.11395347
0.01925821 2.71700000 0.05232456
0.01925807 5.94900000 0.11456626
0.01925788 8.90900000 0.17156848
0.01925770 1.57100000 0.03025384
0.01925737 2.05100000 0.03949687
0.01925698 6.80900000 0.13112075
0.01925657 3.59000000 0.06913108
0.01925428 3.51700000 0.06771731
0.01925333 3.31300000 0.06378627
0.01925265 8.55700000 0.16474496
0.01925212 6.67500000 0.12850788
0.01925151 3.64300000 0.07013326
0.01925142 4.87600000 0.09386994
0.01925123 6.61900000 0.12742388
0.01924958 3.61300000 0.06954872
0.01924841 4.30200000 0.08280666
0.01924755 7.26300000 0.13979494
0.01915153 $ 162.98000000

Buy Order

Total:35.6500455295673 BTC
Price ETH BTC
0.01905495 2.27500000 0.04335000
0.01905475 4.40600000 0.08395524
0.01905467 3.89900000 0.07429414
0.01905462 2.91700000 0.05558233
0.01905363 1.82700000 0.03481099
0.01905158 7.84600000 0.14947872
0.01904987 6.20000000 0.11810920
0.01904971 4.23300000 0.08063744
0.01904695 3.20000000 0.06095024
0.01904561 7.02200000 0.13373825
0.01904557 3.04100000 0.05791759
0.01904439 4.60500000 0.08769942
0.01904350 5.05100000 0.09618870
0.01904260 5.29900000 0.10090675
0.01904212 4.49100000 0.08551815
0.01904181 3.94500000 0.07511993
0.01904180 1.40900000 0.02682990
0.01904064 7.05700000 0.13436982
0.01904022 6.45200000 0.12284749
0.01903980 0.83400000 0.01587919
0.01903904 4.47300000 0.08516161
0.01903808 4.70200000 0.08951706
0.01903745 1.39600000 0.02657629
0.01903639 3.21400000 0.06118295
0.01903584 1.39600000 0.02657403
0.01903492 5.15300000 0.09808693
0.01903472 7.44400000 0.14169445
0.01903435 6.51600000 0.12402779
0.01903412 7.59700000 0.14460220
0.01903355 5.96400000 0.11351610
0.01903047 0.85600000 0.01629008
0.01902948 4.00100000 0.07613693
0.01902817 7.97200000 0.15169254
0.01902717 3.70100000 0.07041957
0.01902528 7.44400000 0.14162421
0.01902489 4.22600000 0.08039919
0.01902487 1.97900000 0.03765023
0.01902276 1.98600000 0.03777920
0.01902266 1.15400000 0.02195215
0.01902244 4.75800000 0.09050879
0.01902237 7.81600000 0.14867886
0.01902175 0.94600000 0.01799458
0.01902155 5.68200000 0.10808045
0.01902019 2.13300000 0.04057006
0.01901983 6.88700000 0.13098954
0.01901655 4.04800000 0.07697900
0.01901642 1.98400000 0.03772859
0.01901629 1.47600000 0.02806805
0.01901566 6.70200000 0.12744297
0.01901527 6.46200000 0.12287667
0.01901459 1.67600000 0.03186845
0.01901432 5.53000000 0.10514919
0.01901369 1.63800000 0.03114442
0.01901363 1.05200000 0.02000234
0.01901305 8.74500000 0.16626908
0.01901284 6.53800000 0.12430597
0.01901201 0.24000000 0.00456288
0.01901193 3.35500000 0.06378504
0.01901118 4.99300000 0.09492281
0.01900982 3.62700000 0.06894860
0.01900918 1.09700000 0.02085307
0.01900902 0.02900000 0.00055126
0.01900826 7.35700000 0.13984378
0.01900792 2.14500000 0.04077198
0.01900722 4.71800000 0.08967605
0.01900696 7.39600000 0.14057549
0.01900652 1.97200000 0.03748086
0.01900567 3.23600000 0.06150235
0.01900475 6.94800000 0.13204503
0.01900301 3.55000000 0.06746068
0.01900205 2.20300000 0.04186153
0.01900204 4.75900000 0.09043070
0.01899974 7.36700000 0.13997107
0.01899884 3.30800000 0.06284816
0.01899880 4.47400000 0.08500065
0.01899866 1.54500000 0.02935293
0.01899858 2.50000000 0.04749646
0.01899672 4.64200000 0.08818279
0.01899651 6.69700000 0.12721962
0.01899630 1.93600000 0.03677683
0.01899608 3.34300000 0.06350390
0.01899552 5.49100000 0.10430438
0.01899503 0.83000000 0.01576587
0.01899456 2.24200000 0.04258581
0.01899444 6.21300000 0.11801243
0.01899423 7.92400000 0.15051027
0.01899403 6.32700000 0.12017520
0.01899192 1.30600000 0.02480345
0.01899155 3.99100000 0.07579528
0.01898755 6.53500000 0.12408361
0.01898754 6.69200000 0.12706459
0.01898748 4.70400000 0.08931713
0.01898550 0.60500000 0.01148623
0.01898364 2.96400000 0.05626750
0.01898351 4.99800000 0.09487960
0.01898274 2.36300000 0.04485621
0.01898049 2.95700000 0.05612530
0.01897947 8.39500000 0.15933263
0.01897929 0.47200000 0.00895822
0.01897927 8.87900000 0.16851693
0.01897642 1.66300000 0.03155779
0.01897633 7.27200000 0.13799588
0.01897597 2.45000000 0.04649113
0.01897594 7.25000000 0.13757557
0.01897453 3.99200000 0.07574630
0.01897425 6.36000000 0.12067623
0.01897395 6.26600000 0.11889075
0.01897319 2.34200000 0.04443520
0.01897203 5.15200000 0.09774389
0.01897131 4.65900000 0.08838732
0.01897112 1.63300000 0.03097984
0.01897070 7.36800000 0.13977611
0.01896764 7.24000000 0.13732575
0.01896763 4.92100000 0.09333969
0.01896666 6.17700000 0.11715707
0.01896655 2.50200000 0.04745430
0.01896609 2.26800000 0.04301509
0.01896313 8.87600000 0.16831672
0.01896173 2.88000000 0.05460978
0.01896148 2.36000000 0.04474910
0.01896129 0.46000000 0.00872219
0.01896084 0.32500000 0.00616227
0.01895895 3.40400000 0.06453627
0.01895892 6.66800000 0.12641808
0.01895844 8.38500000 0.15896652
0.01895838 5.65500000 0.10720966
0.01895700 2.01800000 0.03825523
0.01895504 3.26100000 0.06181238
0.01895498 8.53200000 0.16172388
0.01895395 7.18800000 0.13624097
0.01895206 2.89600000 0.05488518
0.01895205 5.34600000 0.10131764
0.01895198 6.58100000 0.12472295
0.01894830 2.91500000 0.05523429
0.01894824 0.74500000 0.01411644
0.01894796 8.36000000 0.15840494
0.01894767 8.05100000 0.15254773
0.01894756 7.75800000 0.14699517
0.01894627 1.30300000 0.02468699
0.01894626 2.81800000 0.05339056
0.01894500 8.67200000 0.16429102
0.01894319 3.26500000 0.06184951
0.01894297 5.98500000 0.11337366
0.01894283 4.96400000 0.09403219
0.01894251 6.96100000 0.13185878
0.01894184 8.32000000 0.15759610
0.01894171 3.07600000 0.05826470
0.01894153 6.31000000 0.11952103
0.01894115 0.73400000 0.01390280
0.01894048 4.15900000 0.07877348
0.01894017 8.89900000 0.16854857
0.01894015 6.05300000 0.11464473
0.01894004 2.34800000 0.04447121
0.01893793 2.54500000 0.04819704
0.01893631 6.66500000 0.12621050
0.01893577 0.60700000 0.01149401
0.01893576 1.69800000 0.03215291
0.01893437 5.65800000 0.10713069
0.01893284 8.99600000 0.17031979
0.01893238 2.57500000 0.04875089
0.01893067 6.80200000 0.12876641
0.01892906 8.72000000 0.16506137
0.01892901 5.69500000 0.10780072
0.01892881 5.12200000 0.09695338
0.01892815 1.52300000 0.02882758
0.01892772 0.46300000 0.00876354
0.01892582 6.67900000 0.12640554
0.01892535 6.50700000 0.12314726
0.01892473 0.32600000 0.00616946
0.01892453 1.26400000 0.02392060
0.01892419 7.42300000 0.14047426
0.01892404 1.22300000 0.02314410
0.01892395 8.34200000 0.15786362
0.01892381 7.16600000 0.13560799
0.01892347 1.29500000 0.02450589
0.01892305 3.75000000 0.07096142
0.01892236 0.16100000 0.00304650
0.01892178 6.73800000 0.12749492
0.01892133 4.65700000 0.08811662
0.01892116 5.64900000 0.10688563
0.01891990 5.53600000 0.10474056
0.01891872 0.03500000 0.00066216
0.01891759 4.06900000 0.07697569
0.01891678 2.75200000 0.05205898
0.01891627 0.94500000 0.01787587
0.01891616 6.10100000 0.11540747
0.01891608 0.90600000 0.01713797
0.01891603 5.30900000 0.10042520
0.01891562 2.33200000 0.04411122
0.01891521 7.96900000 0.15073530
0.01891404 0.14200000 0.00268579
0.01891349 2.59700000 0.04911834
0.01891311 1.68900000 0.03194425
0.01891287 6.55100000 0.12389822
0.01891232 8.77500000 0.16595559
0.01891146 5.19800000 0.09830176
0.01891117 6.94600000 0.13135696
0.01891107 7.82600000 0.14799805
0.01891079 2.06000000 0.03895622
0.01890974 1.37900000 0.02607652
0.01890926 3.40500000 0.06438603
0.01890817 1.94000000 0.03668185
0.01890794 6.44900000 0.12193734
0.01890683 5.64100000 0.10665341
0.01890562 7.00200000 0.13237713
0.01890310 8.15200000 0.15409806
0.01890242 8.08000000 0.15273155
0.01890126 8.26600000 0.15623785
0.01890119 8.56700000 0.16192652
0.01889988 6.14600000 0.11615868
0.01889961 5.68900000 0.10751987
0.01889847 0.29800000 0.00563175
0.01889788 4.85900000 0.09182480
0.01889743 6.74200000 0.12740646
0.01889651 4.85400000 0.09172367
0.01889574 3.38100000 0.06388649
0.01889530 5.17400000 0.09776427
0.01889529 0.04000000 0.00075581
0.01889507 3.51000000 0.06632170
0.01889317 5.51500000 0.10419581
0.01889305 3.68000000 0.06952644
0.01889297 1.81200000 0.03423407
0.01889192 8.25800000 0.15600946
0.01889170 8.78700000 0.16600139
0.01889142 3.39600000 0.06415525
0.01889004 3.99800000 0.07552238
0.01888926 7.53100000 0.14225501
0.01888828 3.15000000 0.05949807
0.01888772 2.70900000 0.05116684
0.01888714 8.29000000 0.15657440
0.01888472 3.24600000 0.06129981
0.01888447 6.43200000 0.12146494
0.01888315 2.96200000 0.05593188
0.01888255 7.76000000 0.14652862
0.01888242 2.26900000 0.04284421
0.01888168 0.56200000 0.01061150
0.01888166 8.02200000 0.15146870
0.01888150 6.80100000 0.12841309
0.01888044 4.56600000 0.08620809
0.01888004 6.94600000 0.13114073
0.01887950 0.40100000 0.00757068
0.01887844 4.15700000 0.07847766
0.01887476 6.78500000 0.12806523
0.01887377 2.13100000 0.04022001
0.01887226 0.34600000 0.00652980
0.01887159 1.24900000 0.02357061
0.01887102 5.85800000 0.11054643
0.01887101 6.99700000 0.13204045
0.01887090 6.25000000 0.11794315
0.01886947 7.01300000 0.13233163
0.01886830 8.40200000 0.15853143
0.01886820 7.14200000 0.13475671
0.01886760 0.22000000 0.00415087
0.01886629 6.23000000 0.11753700
0.01886478 6.45800000 0.12182874
0.01886437 5.93900000 0.11203550
0.01886408 8.77800000 0.16558888
0.01886198 0.08100000 0.00152782
0.01886146 1.33400000 0.02516119
0.01886096 8.61600000 0.16250604
0.01886062 1.55800000 0.02938485
0.01885912 6.32300000 0.11924619
0.01885836 4.85600000 0.09157621
0.01885816 2.36200000 0.04454298
0.01885750 8.92800000 0.16835975
0.01885743 8.09500000 0.15265087
0.01885664 0.27300000 0.00514786
0.01885661 6.10400000 0.11510075
0.01885644 8.40800000 0.15854494
0.01885531 3.77700000 0.07121649
0.01885530 8.18500000 0.15433064
0.01885530 6.27000000 0.11822272
0.01885452 3.31100000 0.06242732
0.01885437 5.68800000 0.10724367
0.01885311 5.20500000 0.09813044
0.01885142 2.41200000 0.04546962
0.01885082 8.60300000 0.16217361
0.01885014 1.29700000 0.02444863
0.01885007 1.48400000 0.02797350
0.01884994 2.74400000 0.05172425
0.01884989 0.19300000 0.00363803
0.01884908 6.67300000 0.12577990
0.01884889 3.81100000 0.07183312
0.01884826 6.36200000 0.11991265
0.01884824 0.83300000 0.01570058
0.01884796 6.24700000 0.11774320
0.01884637 7.83500000 0.14766134
0.01884353 8.70000000 0.16393868
0.01884336 3.14800000 0.05931889
0.01884265 8.26600000 0.15575338
0.01884238 0.30000000 0.00565271
0.01884155 1.79200000 0.03376405
0.01884153 4.35700000 0.08209255
0.01884133 7.83500000 0.14762184
0.01883970 0.23200000 0.00437081
0.01883947 4.07400000 0.07675198
0.01883913 3.64900000 0.06874398
0.01883881 3.11400000 0.05866405
0.01883794 2.29700000 0.04327075
0.01883712 7.31100000 0.13771820
0.01883671 3.86200000 0.07274738
0.01883554 2.70600000 0.05096897
0.01883516 0.56400000 0.01062303
0.01883491 3.90900000 0.07362566
0.01883491 7.35900000 0.13860607
0.01883477 6.90700000 0.13009179
0.01883386 7.99200000 0.15052023
0.01883364 8.28300000 0.15599903
0.01883258 7.05900000 0.13293917
0.01883155 5.29800000 0.09976953
0.01883016 0.58600000 0.01103447
0.01882997 5.32200000 0.10021308
0.01882916 1.27400000 0.02398835
0.01882674 7.84200000 0.14763928
0.01882642 4.04900000 0.07622819
0.01882601 4.12600000 0.07767610
0.01882575 0.26400000 0.00497000
0.01882402 8.48300000 0.15968414
0.01882377 4.76700000 0.08973292
0.01882045 0.56500000 0.01063356
0.01882028 6.18000000 0.11630932
0.01882024 2.72000000 0.05119106
0.01881903 5.02600000 0.09458445
0.01881829 8.71000000 0.16390729
0.01881803 0.46500000 0.00875038
0.01881636 7.98200000 0.15019220
0.01881612 1.77800000 0.03345506
0.01881561 7.73000000 0.14544468
0.01881531 5.44900000 0.10252464
0.01881481 6.83000000 0.12850516
0.01881478 0.57000000 0.01072442
0.01881445 0.52500000 0.00987759
0.01881417 2.49700000 0.04697897
0.01881363 0.81500000 0.01533311
0.01881349 2.75000000 0.05173710
0.01881291 3.85400000 0.07250494
0.01881245 5.87500000 0.11052316
0.01881175 5.15600000 0.09699337
0.01881106 3.20900000 0.06036469
0.01880983 6.17800000 0.11620711
0.01880870 5.35200000 0.10066415
0.01880827 1.81100000 0.03406178
0.01880825 7.71900000 0.14518089
0.01880773 8.78500000 0.16522590
0.01880684 6.06500000 0.11406350
0.01880668 1.25400000 0.02358358
0.01880578 2.83400000 0.05329559
0.01880487 8.36400000 0.15728396
0.01880407 2.32600000 0.04373827
0.01880235 4.16100000 0.07823658
0.01880124 5.88700000 0.11068287
0.01880111 1.85100000 0.03480085
0.01880040 8.42900000 0.15846859
0.01880019 4.12300000 0.07751319
0.01879980 4.69800000 0.08832144
0.01879965 1.19500000 0.02246559
0.01879819 3.12300000 0.05870676
0.01879714 3.78100000 0.07107199
0.01879713 7.21600000 0.13564008
0.01879702 1.55400000 0.02921057
0.01879409 5.14500000 0.09669557
0.01879214 0.96400000 0.01811562
0.01879145 3.22500000 0.06060243
0.01879142 3.41600000 0.06419148
0.01879097 5.26800000 0.09899081
0.01878964 3.02200000 0.05678231
0.01878893 6.11000000 0.11480035
0.01878809 8.94000000 0.16796553
0.01878737 6.75900000 0.12698380
0.01878648 1.75000000 0.03287634
0.01878596 3.23600000 0.06079137
0.01878541 3.41500000 0.06415216
0.01878532 5.29900000 0.09954341
0.01878501 0.71600000 0.01345007
0.01878438 1.47700000 0.02774453
0.01878391 0.64300000 0.01207805
0.01878370 3.96000000 0.07438347
0.01878363 3.45900000 0.06497258
0.01878275 0.54900000 0.01031173
0.01878101 7.04700000 0.13234976
0.01878090 8.74500000 0.16423895
0.01878070 4.48000000 0.08413754
0.01878067 1.15500000 0.02169168
0.01878034 4.80600000 0.09025832
0.01877977 8.03800000 0.15095179
0.01877844 7.55500000 0.14187108
0.01877842 8.65700000 0.16256479
0.01877824 7.33800000 0.13779476
0.01877658 5.93400000 0.11142025
0.01877622 8.32700000 0.15634960
0.01877523 5.54400000 0.10408988
0.01877433 2.29200000 0.04303076
0.01877360 6.43700000 0.12084569
0.01877237 7.54800000 0.14169384
0.01877122 2.23300000 0.04191613
0.01877055 7.27900000 0.13663083
0.01877019 3.39900000 0.06379986
0.01876984 7.14700000 0.13414803
0.01876965 4.72200000 0.08863028
0.01876857 6.96400000 0.13070430

Ethereum (ETH) Information & Links

ETH/BTC (ETH)

0.01915153

≈ $ 162.98000000

Volume 3,870.89

-3.65%

High 0.01952

Low 0.01911

Market Price Change
USDT/BTC 0.00011717 0.16%
LTC/BTC 0.00657682 -2.52%
DOGE/BTC 0.00000027 -1.84%
NXT/BTC 0.01588345 -0.46%
DASH/BTC 0.01206136 -6.35%
XRP/BTC 0.00002690 -3.34%
ETC/BTC 0.00102347 -6.74%
ZEC/BTC 0.00592624 -5.28%
ETH/BTC 0.01911323 -3.66%
TRUST/BTC 0.00000399 0.00%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.