Buy ETH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell ETH

Balance: 0.00000000 ETH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price ETH BTC Fee
12/07/2019 02:58:10 Sell 0.02018657 4.51400000 0.09112218 0.00000000
12/07/2019 02:58:08 Sell 0.02029580 8.53300000 0.17318407 0.00000000
12/07/2019 02:58:05 Buy 0.01982107 6.76300000 0.13404992 0.00000000
12/07/2019 02:58:03 Buy 0.01973518 1.42700000 0.02816210 0.00000000
12/07/2019 02:57:49 Sell 0.02017761 7.46000000 0.15052495 0.00000000
12/07/2019 02:57:37 Sell 0.02039613 5.19600000 0.10597829 0.00000000
12/07/2019 02:57:36 Sell 0.02014614 2.87900000 0.05800075 0.00000000
12/07/2019 02:57:31 Buy 0.01986226 5.50900000 0.10942120 0.00000000
12/07/2019 02:57:24 Buy 0.01988457 2.66200000 0.05293272 0.00000000
12/07/2019 02:57:23 Buy 0.01983584 5.43900000 0.10788711 0.00000000

Sell Order

Total: 1891.92089 ETH
Price ETH BTC
0.02042814 1.08900000 0.02224624
0.02042745 7.66600000 0.15659683
0.02042592 5.31700000 0.10860461
0.02042539 0.77500000 0.01582968
0.02042508 4.74400000 0.09689658
0.02042432 8.01200000 0.16363963
0.02042239 1.72200000 0.03516736
0.02042238 1.14700000 0.02342447
0.02042066 4.46800000 0.09123951
0.02042065 7.55800000 0.15433926
0.02041985 4.18100000 0.08537539
0.02041977 1.07800000 0.02201251
0.02041934 4.02800000 0.08224910
0.02041923 6.78400000 0.13852403
0.02041800 0.26100000 0.00532910
0.02041735 5.23700000 0.10692564
0.02041631 7.16200000 0.14622164
0.02041620 1.88800000 0.03854579
0.02041603 1.29100000 0.02635710
0.02041572 1.96400000 0.04009647
0.02041545 4.00700000 0.08180472
0.02041232 8.71500000 0.17789335
0.02041058 1.08500000 0.02214548
0.02040995 1.81000000 0.03694201
0.02040969 5.33200000 0.10882447
0.02040861 7.07700000 0.14443176
0.02040856 0.35400000 0.00722463
0.02040766 8.81700000 0.17993436
0.02040756 3.54800000 0.07240602
0.02040651 3.53800000 0.07219825
0.02040578 7.53500000 0.15375752
0.02040573 3.27800000 0.06688997
0.02040386 7.97300000 0.16267995
0.02040383 5.81300000 0.11860748
0.02040225 4.18200000 0.08532222
0.02040155 0.43300000 0.00883387
0.02040147 1.47100000 0.03001057
0.02039997 6.04000000 0.12321582
0.02039888 3.72200000 0.07592465
0.02039781 8.59800000 0.17538038
0.02039733 8.57600000 0.17492751
0.02039681 6.14500000 0.12533842
0.02039508 5.48700000 0.11190779
0.02039487 8.11000000 0.16540242
0.02039487 2.95100000 0.06018526
0.02039422 8.53700000 0.17410544
0.02039397 5.75000000 0.11726531
0.02039194 7.06900000 0.14415061
0.02039114 0.63300000 0.01290759
0.02039060 4.27500000 0.08716983
0.02039037 5.19800000 0.10598914
0.02039032 7.40700000 0.15103108
0.02038992 3.17600000 0.06475840
0.02038893 3.86200000 0.07874205
0.02038843 8.41900000 0.17165016
0.02038732 2.15100000 0.04385312
0.02038723 7.39900000 0.15084512
0.02038713 2.02900000 0.04136550
0.02038670 6.37100000 0.12988365
0.02038646 1.76300000 0.03594133
0.02038554 8.96000000 0.18265440
0.02038253 4.49400000 0.09159911
0.02038124 7.61600000 0.15522353
0.02038029 2.61600000 0.05331485
0.02037959 6.85400000 0.13968172
0.02037747 3.95800000 0.08065403
0.02037720 5.90700000 0.12036811
0.02037619 8.02000000 0.16341702
0.02037544 1.20900000 0.02463391
0.02037398 6.32700000 0.12890616
0.02037242 6.85700000 0.13969368
0.02037230 8.17800000 0.16660468
0.02037217 5.18800000 0.10569080
0.02037197 8.69900000 0.17721578
0.02037178 3.05800000 0.06229691
0.02037165 4.60800000 0.09387254
0.02037094 8.80500000 0.17936610
0.02037090 4.99200000 0.10169154
0.02037066 2.94200000 0.05993049
0.02036891 5.37200000 0.10942179
0.02036881 1.70000000 0.03462697
0.02036732 7.19500000 0.14654284
0.02036368 2.00500000 0.04082918
0.02036347 6.86600000 0.13981557
0.02036166 6.20000000 0.12624231
0.02036022 2.59900000 0.05291621
0.02035962 8.74300000 0.17800420
0.02035773 8.48200000 0.17267424
0.02035763 7.20800000 0.14673777
0.02035731 2.69300000 0.05482224
0.02035519 6.16000000 0.12538799
0.02035402 5.08200000 0.10343911
0.02035380 6.18200000 0.12582721
0.02035237 6.55700000 0.13345047
0.02035133 6.56100000 0.13352510
0.02035074 4.07300000 0.08288855
0.02034985 7.48200000 0.15225757
0.02034964 8.35600000 0.17004157
0.02034933 1.23500000 0.02513142
0.02034903 0.04800000 0.00097675
0.02034863 0.81000000 0.01648239
0.02034801 7.34300000 0.14941542
0.02034663 7.41900000 0.15095164
0.02034568 4.52900000 0.09214557
0.02034532 2.89500000 0.05889970
0.02034397 3.75000000 0.07628989
0.02034348 5.28900000 0.10759666
0.02034340 3.53200000 0.07185289
0.02034306 6.23000000 0.12673724
0.02034226 3.91300000 0.07959927
0.02034142 8.74600000 0.17790610
0.02034037 3.71300000 0.07552378
0.02033929 2.96500000 0.06030600
0.02033852 0.36200000 0.00736254
0.02033710 1.34800000 0.02741440
0.02033703 4.66000000 0.09477055
0.02033600 7.74200000 0.15744132
0.02033513 1.96900000 0.04003988
0.02033396 5.08400000 0.10337783
0.02033373 6.36700000 0.12946488
0.02033286 1.93900000 0.03942542
0.02033253 3.12400000 0.06351884
0.02033187 7.95100000 0.16165866
0.02033186 8.39000000 0.17058435
0.02033130 2.26000000 0.04594874
0.02033105 2.95600000 0.06009857
0.02033038 1.16400000 0.02366456
0.02032995 3.66900000 0.07459058
0.02032783 5.11200000 0.10391588
0.02032293 6.68500000 0.13585880
0.02032206 2.58100000 0.05245124
0.02032204 3.49700000 0.07106616
0.02032153 5.76200000 0.11709266
0.02032107 4.15500000 0.08443406
0.02032081 8.92100000 0.18128195
0.02031887 7.21200000 0.14653971
0.02031870 4.40100000 0.08942260
0.02031833 4.11400000 0.08358961
0.02031802 4.40800000 0.08956184
0.02031618 5.80500000 0.11793542
0.02031513 6.59700000 0.13401892
0.02031390 2.64100000 0.05364901
0.02031336 6.77100000 0.13754179
0.02031319 2.64600000 0.05374871
0.02031297 0.05800000 0.00117815
0.02031158 7.56000000 0.15355552
0.02031094 1.99200000 0.04045940
0.02031013 6.98000000 0.14176473
0.02030975 1.55900000 0.03166291
0.02030935 8.42600000 0.17112657
0.02030694 7.08500000 0.14387466
0.02030658 1.10500000 0.02243877
0.02030532 0.76300000 0.01549296
0.02030483 1.97800000 0.04016295
0.02030430 5.78300000 0.11741976
0.02030305 4.25400000 0.08636919
0.02030199 1.67300000 0.03396522
0.02030047 2.00900000 0.04078365
0.02029845 8.43200000 0.17115653
0.02029443 8.60000000 0.17453208
0.02029442 2.55700000 0.05189283
0.02029276 6.77000000 0.13738197
0.02029266 8.14300000 0.16524311
0.02029061 8.83300000 0.17922692
0.02029057 1.16000000 0.02353706
0.02029055 8.40500000 0.17054205
0.02029053 5.43200000 0.11021815
0.02029000 4.79100000 0.09720938
0.02028891 4.24700000 0.08616700
0.02028706 0.42200000 0.00856114
0.02028659 8.36400000 0.16967700
0.02028552 0.01200000 0.00024343
0.02028534 5.03000000 0.10203528
0.02028489 8.77900000 0.17808104
0.02028237 6.86800000 0.13929934
0.02028188 7.48600000 0.15183015
0.02028140 0.31500000 0.00638864
0.02028085 1.60000000 0.03244936
0.02028066 5.53400000 0.11223315
0.02027883 7.57700000 0.15365272
0.02027824 1.79900000 0.03648056
0.02027728 1.68500000 0.03416721
0.02027704 5.76800000 0.11695795
0.02027628 1.93200000 0.03917377
0.02027561 4.30300000 0.08724594
0.02027543 8.28200000 0.16792114
0.02027525 7.43000000 0.15064512
0.02027524 6.09200000 0.12351676
0.02027514 5.36900000 0.10885721
0.02027502 7.23500000 0.14668979
0.02027454 4.53000000 0.09184366
0.02027337 5.31500000 0.10775298
0.02027254 1.89600000 0.03843673
0.02027217 3.02200000 0.06126251
0.02027138 5.59400000 0.11339809
0.02027006 6.51600000 0.13207974
0.02026994 4.94400000 0.10021459
0.02026906 0.32700000 0.00662798
0.02026770 5.40700000 0.10958746
0.02026756 0.30200000 0.00612080
0.02026756 5.12500000 0.10387123
0.02026751 8.57300000 0.17375333
0.02026694 2.53000000 0.05127535
0.02026657 8.24000000 0.16699654
0.02026534 6.71100000 0.13600067
0.02026487 0.46700000 0.00946370
0.02026370 5.72200000 0.11594889
0.02026357 5.87800000 0.11910924
0.02026336 3.53100000 0.07154993
0.02026311 7.23500000 0.14660358
0.02026272 6.05900000 0.12277184
0.02026084 0.07700000 0.00156008
0.02025932 2.47600000 0.05016207
0.02025877 5.76300000 0.11675131
0.02025856 5.31900000 0.10775527
0.02025743 0.94300000 0.01910275
0.02025673 2.27200000 0.04602330
0.02025645 1.52900000 0.03097212
0.02025621 0.40900000 0.00828479
0.02025481 2.21500000 0.04486439
0.02025480 7.65800000 0.15511127
0.02025478 5.21800000 0.10568946
0.02025456 2.41500000 0.04891476
0.02025362 4.54400000 0.09203247
0.02025342 1.88500000 0.03817770
0.02025261 4.35100000 0.08811911
0.02025214 8.75100000 0.17722651
0.02025160 5.10200000 0.10332367
0.02025149 5.69700000 0.11537276
0.02025140 5.03400000 0.10194555
0.02025071 0.08700000 0.00176181
0.02025070 6.51700000 0.13197384
0.02025063 8.71000000 0.17638301
0.02025047 0.09000000 0.00182254
0.02025039 1.62100000 0.03282589
0.02024935 7.02200000 0.14219094
0.02024845 7.14100000 0.14459417
0.02024828 2.84900000 0.05768734
0.02024800 6.86000000 0.13890126
0.02024666 6.39900000 0.12955835
0.02024553 6.67700000 0.13517939
0.02024460 0.67400000 0.01364486
0.02024408 5.06200000 0.10247552
0.02024390 8.73700000 0.17687097
0.02024315 0.77500000 0.01568844
0.02024201 8.92500000 0.18065994
0.02023920 7.16700000 0.14505437
0.02023841 8.36600000 0.16931451
0.02023792 4.73500000 0.09582653
0.02023675 2.30700000 0.04668618
0.02023661 1.04000000 0.02104608
0.02023590 3.57700000 0.07238380
0.02023540 2.20900000 0.04470001
0.02023385 1.63200000 0.03302164
0.02023384 1.26900000 0.02567675
0.02023329 6.41000000 0.12969539
0.02023234 5.87000000 0.11876381
0.02023110 3.18900000 0.06451697
0.02023087 6.55000000 0.13251219
0.02022989 3.83200000 0.07752093
0.02022889 2.52700000 0.05111840
0.02022848 4.45700000 0.09015833
0.02022656 5.75500000 0.11640387
0.02022652 3.30600000 0.06686886
0.02022514 8.21600000 0.16616973
0.02022311 7.55900000 0.15286652
0.02022297 8.40600000 0.16999431
0.02022264 1.08800000 0.02200223
0.02022196 6.64900000 0.13445580
0.02022189 8.36200000 0.16909548
0.02022162 5.31700000 0.10751833
0.02022153 5.44100000 0.11002536
0.02022041 0.32700000 0.00661207
0.02021998 4.59600000 0.09293104
0.02021989 7.51900000 0.15203332
0.02021911 1.33200000 0.02693186
0.02021902 6.54200000 0.13227286
0.02021888 2.16500000 0.04377389
0.02021850 3.01800000 0.06101942
0.02021837 3.91100000 0.07907403
0.02021711 7.92700000 0.16026105
0.02021591 1.57400000 0.03181984
0.02021426 2.76100000 0.05581156
0.02021421 5.43500000 0.10986423
0.02021405 5.31700000 0.10747813
0.02021395 6.46800000 0.13074385
0.02021313 5.00300000 0.10112630
0.02021301 7.52800000 0.15216358
0.02021272 1.89000000 0.03820204
0.02021158 3.76400000 0.07607638
0.02021023 0.92800000 0.01875509
0.02020955 4.41300000 0.08918475
0.02020868 8.74600000 0.17674512
0.02020692 5.87100000 0.11863484
0.02020646 8.59700000 0.17371493
0.02020588 6.23400000 0.12596348
0.02020523 4.71000000 0.09516662
0.02020383 7.74400000 0.15645845
0.02020363 6.43500000 0.13001033
0.02020321 8.52300000 0.17219198
0.02020310 3.13800000 0.06339732
0.02020291 5.67600000 0.11467173
0.02020246 6.95900000 0.14058895
0.02019975 5.45600000 0.11020982
0.02019943 8.45200000 0.17072555
0.02019903 3.63200000 0.07336289
0.02019890 0.75800000 0.01531076
0.02019862 5.44400000 0.10996127
0.02019699 4.87500000 0.09846033
0.02019657 3.44100000 0.06949641
0.02019642 6.07100000 0.12261245
0.02019578 0.39500000 0.00797733
0.02019537 0.51800000 0.01046120
0.02019482 8.56700000 0.17300905
0.02019451 8.04900000 0.16254563
0.02019435 5.74800000 0.11607713
0.02019356 1.06900000 0.02158692
0.02019291 0.30600000 0.00617903
0.02019257 7.33900000 0.14819326
0.02019217 0.79200000 0.01599220
0.02019178 7.46600000 0.15075185
0.02019112 2.62500000 0.05300170
0.02019101 3.46000000 0.06986088
0.02019027 2.25500000 0.04552907
0.02018955 6.99700000 0.14126627
0.02018937 0.07600000 0.00153439
0.02018752 7.33400000 0.14805527
0.02018669 4.11000000 0.08296729
0.02018626 4.14300000 0.08363166
0.02018605 2.61800000 0.05284707
0.02018344 3.88700000 0.07845303
0.02018175 3.54800000 0.07160486
0.02018119 7.52500000 0.15186345
0.02018000 5.02800000 0.10146503
0.02017937 4.55400000 0.09189686
0.02017825 5.25200000 0.10597618
0.02017722 2.36600000 0.04773929
0.02017714 0.51800000 0.01045176
0.02017609 0.59400000 0.01198460
0.02017603 7.72900000 0.15594054
0.02017590 8.04400000 0.16229498
0.02017505 2.40400000 0.04850083
0.02017487 3.36900000 0.06796915
0.02017477 2.62000000 0.05285789
0.02017363 8.86200000 0.17877875
0.02017208 0.40700000 0.00821004
0.02017181 6.47200000 0.13055193
0.02017172 7.76300000 0.15659310
0.02017168 6.69100000 0.13496871
0.02017054 5.76600000 0.11630332
0.02017016 0.73200000 0.01476456
0.02016900 7.64600000 0.15421214
0.02016889 8.72800000 0.17603405
0.02016884 4.93100000 0.09945253
0.02016785 7.57000000 0.15267063
0.02016686 3.08200000 0.06215426
0.02016641 2.06400000 0.04162347
0.02016588 2.49700000 0.05035421
0.02016160 0.46800000 0.00943563
0.02016157 5.11400000 0.10310629
0.02016064 5.05600000 0.10193220
0.02015928 1.70900000 0.03445222
0.02015835 2.99600000 0.06039440
0.02015786 1.67600000 0.03378458
0.02015764 6.05400000 0.12203433
0.02015760 7.77100000 0.15664468
0.02015701 1.58100000 0.03186824
0.02015668 4.23800000 0.08542401
0.02015624 2.63400000 0.05309154
0.02015468 8.22200000 0.16571178
0.02015426 5.80800000 0.11705592
0.02015392 8.43800000 0.17005877
0.02015354 3.61600000 0.07287519
0.02015296 2.27600000 0.04586814
0.02015186 0.20300000 0.00409083
0.02015098 3.94800000 0.07955605
0.02014933 7.59500000 0.15303417
0.02014850 1.31200000 0.02643483
0.02014612 5.47600000 0.11032013
0.02014509 0.73100000 0.01472606
0.02014486 6.63400000 0.13364097
0.02014385 3.57100000 0.07193368
0.02014263 7.27600000 0.14655776
0.02014135 7.63700000 0.15381953
0.02014130 1.27400000 0.02566002
0.02014130 7.37400000 0.14852191
0.02013947 2.80300000 0.05645093
0.02013814 0.84400000 0.01699659
0.02013781 1.22500000 0.02466881
0.02013729 2.64600000 0.05328326
0.02013648 0.99300000 0.01999553
0.02013608 2.55600000 0.05146781
0.02013514 7.89700000 0.15900720
0.02013503 7.19800000 0.14493192
0.02013482 5.72900000 0.11535241
0.02013278 8.48100000 0.17074613
0.02013258 8.88700000 0.17891827
0.02013156 2.70900000 0.05453640
0.02013152 7.65300000 0.15406650
0.02012882 5.22100000 0.10509259
0.02002867 $ 150.16000000

Buy Order

Total:36.3394737263292 BTC
Price ETH BTC
0.01992818 3.48100000 0.06937001
0.01992791 1.45800000 0.02905489
0.01992739 8.78500000 0.17506208
0.01992551 7.35400000 0.14653218
0.01992548 7.63200000 0.15207128
0.01992513 2.66600000 0.05312039
0.01992435 4.31900000 0.08605329
0.01992412 3.99200000 0.07953709
0.01992388 2.10800000 0.04199955
0.01992388 8.42400000 0.16783877
0.01992336 3.95200000 0.07873710
0.01992306 3.88800000 0.07746084
0.01992293 1.37500000 0.02739402
0.01992243 8.71900000 0.17370363
0.01992202 4.35100000 0.08668070
0.01992130 3.26500000 0.06504303
0.01991962 4.69200000 0.09346286
0.01991876 1.12800000 0.02246836
0.01991852 2.80700000 0.05591129
0.01991810 2.34600000 0.04672787
0.01991780 5.99400000 0.11938728
0.01991770 5.77000000 0.11492512
0.01991767 3.05300000 0.06080863
0.01991750 8.28600000 0.16503639
0.01991703 0.76700000 0.01527636
0.01991647 4.06300000 0.08092062
0.01991611 2.96200000 0.05899151
0.01991558 2.83600000 0.05648059
0.01991398 4.91200000 0.09781747
0.01991377 8.54200000 0.17010341
0.01991291 5.09000000 0.10135674
0.01991275 3.35100000 0.06672761
0.01991108 3.91900000 0.07803154
0.01990846 8.82600000 0.17571205
0.01990841 4.74000000 0.09436588
0.01990796 6.64400000 0.13226847
0.01990760 0.07900000 0.00157270
0.01990743 6.88700000 0.13710246
0.01990675 8.65000000 0.17219337
0.01990572 8.30000000 0.16521746
0.01990535 3.06000000 0.06091036
0.01990491 3.40600000 0.06779611
0.01990443 6.22300000 0.12386529
0.01990426 5.65300000 0.11251881
0.01990208 3.18900000 0.06346774
0.01990204 1.39800000 0.02782306
0.01989967 0.25600000 0.00509432
0.01989936 1.24900000 0.02485430
0.01989920 2.09400000 0.04166892
0.01989803 0.23200000 0.00461634
0.01989778 5.81600000 0.11572551
0.01989647 7.26100000 0.14446826
0.01989611 8.05100000 0.16018357
0.01989591 6.53600000 0.13003969
0.01989572 4.89400000 0.09736964
0.01989511 7.97200000 0.15860381
0.01989356 4.04900000 0.08054902
0.01989333 7.10000000 0.14124263
0.01989166 1.32000000 0.02625699
0.01989149 5.38200000 0.10705601
0.01989000 8.79500000 0.17493259
0.01988971 0.59700000 0.01187416
0.01988873 5.62400000 0.11185424
0.01988871 0.53600000 0.01066035
0.01988870 7.05700000 0.14035452
0.01988537 8.04400000 0.15995792
0.01988489 5.97900000 0.11889178
0.01988386 1.17700000 0.02340330
0.01988320 5.47500000 0.10886053
0.01988308 6.94400000 0.13806812
0.01988131 1.92500000 0.03827153
0.01988095 4.78000000 0.09503093
0.01987862 2.27700000 0.04526361
0.01987829 3.07500000 0.06112575
0.01987759 0.64700000 0.01286080
0.01987680 4.36800000 0.08682185
0.01987660 0.64100000 0.01274090
0.01987619 5.42200000 0.10776869
0.01987599 1.89200000 0.03760538
0.01987563 7.01300000 0.13938783
0.01987539 7.79300000 0.15488892
0.01987450 2.51100000 0.04990488
0.01987292 3.71500000 0.07382789
0.01987241 5.79400000 0.11514075
0.01987237 7.69500000 0.15291791
0.01987225 2.59700000 0.05160823
0.01987211 8.58000000 0.17050267
0.01987114 7.65600000 0.15213345
0.01987031 6.54000000 0.12995185
0.01987003 0.82000000 0.01629343
0.01986970 3.94600000 0.07840585
0.01986858 3.17300000 0.06304300
0.01986840 0.24900000 0.00494723
0.01986804 7.56600000 0.15032159
0.01986793 0.76200000 0.01513936
0.01986744 6.63500000 0.13182047
0.01986674 7.99700000 0.15887434
0.01986588 8.95900000 0.17797846
0.01986550 2.18000000 0.04330680
0.01986528 1.44800000 0.02876492
0.01986492 4.12900000 0.08202226
0.01986472 7.21100000 0.14324449
0.01986391 8.42300000 0.16731371
0.01986285 2.30000000 0.04568456
0.01986093 6.07800000 0.12071474
0.01986062 5.14800000 0.10224246
0.01985928 2.27600000 0.04519972
0.01985843 5.32600000 0.10576600
0.01985593 1.93300000 0.03838152
0.01985533 1.37500000 0.02730108
0.01985428 4.08200000 0.08104518
0.01985312 5.55300000 0.11024440
0.01985033 2.07300000 0.04114974
0.01985023 8.86400000 0.17595242
0.01984935 4.21900000 0.08374441
0.01984905 0.45700000 0.00907101
0.01984754 8.05400000 0.15985209
0.01984544 1.51500000 0.03006585
0.01984473 2.65900000 0.05276712
0.01984198 7.53000000 0.14941008
0.01984181 3.22000000 0.06389064
0.01984179 5.21700000 0.10351461
0.01983989 1.28900000 0.02557361
0.01983964 8.43800000 0.16740691
0.01983734 6.33400000 0.12564971
0.01983686 3.22600000 0.06399370
0.01983595 1.70300000 0.03378063
0.01983528 6.32900000 0.12553746
0.01983354 1.13800000 0.02257057
0.01983327 8.37700000 0.16614329
0.01983236 6.00800000 0.11915279
0.01983089 5.94700000 0.11793431
0.01983070 3.26000000 0.06464809
0.01983062 8.19500000 0.16251195
0.01983016 7.00900000 0.13898961
0.01982988 3.61300000 0.07164534
0.01982902 2.27100000 0.04503171
0.01982890 5.96200000 0.11821991
0.01982860 7.40400000 0.14681098
0.01982827 2.99900000 0.05946498
0.01982793 3.89800000 0.07728927
0.01982784 1.76100000 0.03491683
0.01982713 1.92500000 0.03816723
0.01982703 4.81300000 0.09542752
0.01982671 4.27700000 0.08479882
0.01982553 6.29800000 0.12486121
0.01982532 2.92800000 0.05804853
0.01982393 0.25800000 0.00511457
0.01982257 0.22500000 0.00446008
0.01982198 1.04500000 0.02071397
0.01982121 6.71600000 0.13311922
0.01982070 5.97800000 0.11848813
0.01981981 4.22000000 0.08363960
0.01981925 8.63300000 0.17109954
0.01981898 0.82100000 0.01627138
0.01981853 1.80600000 0.03579227
0.01981843 1.67100000 0.03311660
0.01981766 3.06200000 0.06068167
0.01981401 4.20200000 0.08325847
0.01981231 8.57600000 0.16991034
0.01980907 8.16900000 0.16182026
0.01980801 8.22500000 0.16292089
0.01980744 6.76000000 0.13389828
0.01980714 1.09700000 0.02172844
0.01980370 7.79800000 0.15442925
0.01980247 5.23200000 0.10360652
0.01980227 7.82600000 0.15497255
0.01980188 0.70300000 0.01392072
0.01980113 7.45900000 0.14769663
0.01980098 0.28200000 0.00558388
0.01979989 7.60400000 0.15055839
0.01979891 4.66200000 0.09230254
0.01979755 5.10200000 0.10100712
0.01979674 4.58200000 0.09070864
0.01979528 8.16900000 0.16170764
0.01979525 0.99300000 0.01965669
0.01979485 5.27400000 0.10439804
0.01979469 2.49200000 0.04932837
0.01979419 8.68500000 0.17191250
0.01979352 6.58200000 0.13028094
0.01979328 1.78800000 0.03539039
0.01979327 3.79200000 0.07505609
0.01979164 4.89300000 0.09684049
0.01979126 5.13800000 0.10168748
0.01979121 6.04400000 0.11961807
0.01978920 6.04000000 0.11952679
0.01978810 8.91300000 0.17637131
0.01978797 8.01200000 0.15854125
0.01978730 3.82300000 0.07564684
0.01978553 2.91500000 0.05767482
0.01978536 2.31100000 0.04572398
0.01978413 6.65000000 0.13156449
0.01978385 6.78300000 0.13419384
0.01978356 3.68500000 0.07290243
0.01978333 7.51200000 0.14861234
0.01978147 3.91400000 0.07742468
0.01978133 4.73500000 0.09366462
0.01978125 5.16300000 0.10213061
0.01977995 0.40000000 0.00791198
0.01977920 1.46600000 0.02899631
0.01977846 1.25100000 0.02474286
0.01977840 6.15400000 0.12171626
0.01977730 3.69500000 0.07307712
0.01977592 7.70400000 0.15235371
0.01977536 7.56700000 0.14964011
0.01977350 0.51600000 0.01020313
0.01977324 3.47500000 0.06871202
0.01977294 6.13400000 0.12128719
0.01977047 3.04900000 0.06028017
0.01977036 5.70800000 0.11284922
0.01976955 3.72400000 0.07362182
0.01976928 8.64900000 0.17098449
0.01976917 8.57200000 0.16946137
0.01976915 3.49600000 0.06911294
0.01976866 8.98700000 0.17766091
0.01976617 4.38800000 0.08673395
0.01976603 2.57800000 0.05095683
0.01976539 7.52800000 0.14879388
0.01976529 6.81000000 0.13460162
0.01976501 7.88800000 0.15590641
0.01976490 2.90700000 0.05745656
0.01976384 0.03100000 0.00061268
0.01976358 5.36700000 0.10607114
0.01976347 2.73500000 0.05405310
0.01976313 7.98600000 0.15782839
0.01976309 8.72000000 0.17233413
0.01976238 4.81300000 0.09511631
0.01976211 3.93300000 0.07772436
0.01976206 6.26900000 0.12388834
0.01976069 7.72500000 0.15265131
0.01976038 6.80700000 0.13450891
0.01976037 7.64300000 0.15102853
0.01975868 2.21900000 0.04384451
0.01975849 3.69200000 0.07294833
0.01975759 1.08800000 0.02149626
0.01975745 7.65900000 0.15132234
0.01975724 5.34000000 0.10550366
0.01975660 5.99000000 0.11834201
0.01975639 2.36000000 0.04662508
0.01975638 4.38700000 0.08667125
0.01975611 3.61000000 0.07131956
0.01975500 3.74800000 0.07404175
0.01975466 4.61500000 0.09116775
0.01975445 8.32000000 0.16435704
0.01975440 2.25300000 0.04450666
0.01975435 1.56300000 0.03087606
0.01975217 7.96400000 0.15730626
0.01975158 8.98800000 0.17752721
0.01974945 3.62700000 0.07163126
0.01974861 6.86300000 0.13553472
0.01974837 8.87600000 0.17528651
0.01974705 2.24100000 0.04425315
0.01974705 0.62800000 0.01240115
0.01974607 0.54200000 0.01070237
0.01974572 1.10500000 0.02181902
0.01974521 2.22100000 0.04385411
0.01974488 6.45100000 0.12737424
0.01974467 6.37800000 0.12593148
0.01974046 0.62000000 0.01223909
0.01973995 8.63500000 0.17045446
0.01973968 1.16200000 0.02293751
0.01973958 4.61400000 0.09107842
0.01973845 3.55400000 0.07015045
0.01973658 5.85000000 0.11545899
0.01973622 3.00900000 0.05938630
0.01973540 3.82400000 0.07546815
0.01973439 5.56300000 0.10978243
0.01973326 4.11500000 0.08120235
0.01973311 3.50600000 0.06918429
0.01973241 4.31400000 0.08512560
0.01973048 1.76800000 0.03488349
0.01973015 6.84900000 0.13513181
0.01972969 7.53400000 0.14864348
0.01972911 2.95400000 0.05827979
0.01972907 1.05900000 0.02089309
0.01972695 2.55500000 0.05040237
0.01972638 1.14000000 0.02248807
0.01972570 7.43300000 0.14662113
0.01972433 6.98200000 0.13771528
0.01972433 8.04600000 0.15870197
0.01972412 8.51000000 0.16785229
0.01972408 3.16200000 0.06236753
0.01972403 1.94500000 0.03836323
0.01972347 2.33600000 0.04607403
0.01972318 2.90800000 0.05735502
0.01972215 8.43200000 0.16629717
0.01972168 1.85700000 0.03662316
0.01972164 3.47600000 0.06855241
0.01971983 3.16900000 0.06249215
0.01971883 8.91300000 0.17575394
0.01971759 3.30000000 0.06506806
0.01971729 4.61300000 0.09095586
0.01971674 6.40000000 0.12618713
0.01971499 3.56300000 0.07024451
0.01971446 3.04300000 0.05999111
0.01971376 6.87700000 0.13557153
0.01971273 5.75200000 0.11338763
0.01971180 8.39200000 0.16542140
0.01971122 0.50200000 0.00989503
0.01971079 0.96000000 0.01892236
0.01971023 6.32900000 0.12474606
0.01970961 0.30800000 0.00607056
0.01970905 3.42700000 0.06754291
0.01970882 2.67800000 0.05278023
0.01970801 5.45900000 0.10758603
0.01970733 3.04900000 0.06008765
0.01970588 6.79400000 0.13388176
0.01970350 8.55100000 0.16848466
0.01970281 2.06100000 0.04060749
0.01970260 3.84300000 0.07571711
0.01970253 8.37300000 0.16496929
0.01970144 6.54100000 0.12886712
0.01969952 5.29600000 0.10432866
0.01969690 1.35300000 0.02664990
0.01969654 3.75000000 0.07386202
0.01969608 0.05100000 0.00100450
0.01969576 1.96100000 0.03862338
0.01969505 5.88200000 0.11584629
0.01969499 3.05600000 0.06018790
0.01969453 8.47000000 0.16681269
0.01969323 8.35600000 0.16455660
0.01969312 6.30000000 0.12406664
0.01969250 2.51100000 0.04944788
0.01969211 4.92800000 0.09704270
0.01969039 3.70500000 0.07295291
0.01969015 4.87200000 0.09593039
0.01969004 4.34500000 0.08555321
0.01968988 3.79200000 0.07466403
0.01968906 2.36100000 0.04648586
0.01968894 4.83700000 0.09523539
0.01968743 8.30600000 0.16352379
0.01968740 7.39500000 0.14558833
0.01968720 8.07200000 0.15891506
0.01968449 2.25500000 0.04438852
0.01968202 5.35500000 0.10539719
0.01968138 7.06900000 0.13912770
0.01967966 4.00400000 0.07879734
0.01967844 8.83200000 0.17379994
0.01967811 8.71200000 0.17143573
0.01967808 0.14600000 0.00287300
0.01967756 5.23600000 0.10303168
0.01967718 4.75600000 0.09358468
0.01967678 7.99900000 0.15739459
0.01967573 0.31300000 0.00615850
0.01967398 8.67700000 0.17071116
0.01967347 2.26500000 0.04456041
0.01967265 4.70300000 0.09252047
0.01967076 2.57100000 0.05057352
0.01967006 7.67200000 0.15090871
0.01966911 4.03100000 0.07928619
0.01966773 1.01200000 0.01990374
0.01966734 0.01700000 0.00033434
0.01966655 2.51400000 0.04944172
0.01966625 5.79800000 0.11402492
0.01966288 0.11700000 0.00230056
0.01966273 1.25900000 0.02475538
0.01966221 4.65100000 0.09144895
0.01966193 8.89100000 0.17481419
0.01965903 7.48000000 0.14704952
0.01965860 3.73000000 0.07332657
0.01965718 2.06300000 0.04055277
0.01965714 0.62800000 0.01234468
0.01965694 2.42400000 0.04764843
0.01965684 6.67800000 0.13126835
0.01965660 7.16100000 0.14076090
0.01965543 0.94100000 0.01849576
0.01965507 2.73500000 0.05375663
0.01965353 3.00900000 0.05913746
0.01965263 0.55200000 0.01084825
0.01965093 7.72900000 0.15188203
0.01964962 8.87600000 0.17441001
0.01964829 2.82600000 0.05552607
0.01964662 6.17000000 0.12121967
0.01964641 3.49600000 0.06868386
0.01964496 3.63400000 0.07138979
0.01964490 1.95200000 0.03834685
0.01964278 1.15500000 0.02268741
0.01964185 3.46400000 0.06803938
0.01964148 5.30400000 0.10417842
0.01964106 7.93600000 0.15587143
0.01963969 0.51300000 0.01007516
0.01963933 3.14300000 0.06172641
0.01963795 8.73000000 0.17143932
0.01963737 1.11000000 0.02179748
0.01963673 5.39400000 0.10592050
0.01963643 6.83200000 0.13415607
0.01963632 2.62700000 0.05158462
0.01963575 1.24100000 0.02436797
0.01963473 6.07600000 0.11930063
0.01963404 2.63800000 0.05179460
0.01963356 1.39200000 0.02732991
0.01963165 0.87000000 0.01707954
0.01963056 8.19100000 0.16079394
0.01963038 7.63100000 0.14979943
0.01962960 1.10200000 0.02163182
0.01962945 4.71800000 0.09261172
0.01962940 2.38800000 0.04687502
0.01962864 6.83200000 0.13410284
0.01962825 3.25800000 0.06394884
0.01962812 2.98700000 0.05862921

Ethereum (ETH) Information & Links

ETH/BTC (ETH)

0.02002867

≈ $ 150.16000000

Volume 1,719.13

2.03%

High 0.02010

Low 0.01970

Market Price Change
USDT/BTC 0.00013328 -0.52%
LTC/BTC 0.00606498 0.93%
DOGE/BTC 0.00000030 0.46%
NXT/BTC 0.01591528 -0.46%
DASH/BTC 0.00684689 -0.92%
XRP/BTC 0.00003046 1.43%
ETC/BTC 0.00051956 1.52%
ZEC/BTC 0.00387969 -0.65%
ETH/BTC 0.01998861 2.03%
TRUST/BTC 0.00001414 0.05%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.