Buy ETH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell ETH

Balance: 0.00000000 ETH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price ETH BTC Fee
11/13/2019 18:31:18 Buy 0.02102244 5.81900000 0.12232957 0.00000000
11/13/2019 18:30:58 Buy 0.02093699 1.95100000 0.04084806 0.00000000
11/13/2019 18:30:57 Buy 0.02079935 8.59400000 0.17874960 0.00000000
11/13/2019 18:30:54 Buy 0.02092908 1.80300000 0.03773513 0.00000000
11/13/2019 18:30:45 Buy 0.02096156 4.63900000 0.09724069 0.00000000
11/13/2019 18:30:43 Sell 0.02131157 3.55000000 0.07565608 0.00000000
11/13/2019 18:30:38 Sell 0.02128101 8.36900000 0.17810078 0.00000000
11/13/2019 18:30:26 Sell 0.02125422 7.74700000 0.16465646 0.00000000
11/13/2019 18:30:26 Buy 0.02078423 4.51600000 0.09386160 0.00000000
11/13/2019 18:30:23 Sell 0.02140571 5.55000000 0.11880167 0.00000000

Sell Order

Total: 1910.77536 ETH
Price ETH BTC
0.02155131 7.97900000 0.17195789
0.02154931 6.28000000 0.13532966
0.02154882 7.45000000 0.16053873
0.02154832 5.68900000 0.12258837
0.02154673 3.89200000 0.08385989
0.02154573 8.04500000 0.17333539
0.02154481 7.36100000 0.15859138
0.02154470 0.54700000 0.01178495
0.02154445 5.97600000 0.12874962
0.02154333 0.58800000 0.01266748
0.02154313 2.19300000 0.04724408
0.02154166 6.98500000 0.15046847
0.02154102 7.43800000 0.16022208
0.02154074 8.51200000 0.18335478
0.02154046 1.89200000 0.04075454
0.02154004 7.25900000 0.15635915
0.02153914 7.13500000 0.15368177
0.02153870 8.32300000 0.17926661
0.02153789 6.32800000 0.13629179
0.02153563 1.91900000 0.04132687
0.02153458 0.83800000 0.01804598
0.02153401 4.41200000 0.09500803
0.02153202 0.08600000 0.00185175
0.02152966 0.36900000 0.00794445
0.02152732 4.06400000 0.08748703
0.02152620 0.44800000 0.00964374
0.02152491 7.04700000 0.15168601
0.02152475 7.11500000 0.15314862
0.02152365 6.41000000 0.13796661
0.02152307 5.57000000 0.11988349
0.02152302 4.37000000 0.09405561
0.02152279 1.74900000 0.03764337
0.02152191 8.06000000 0.17346659
0.02151964 8.45200000 0.18188403
0.02151917 8.35700000 0.17983571
0.02151845 3.45300000 0.07430322
0.02151814 1.58500000 0.03410625
0.02151812 1.24300000 0.02674702
0.02151771 7.81900000 0.16824700
0.02151702 7.11400000 0.15307208
0.02151523 7.03300000 0.15131663
0.02151497 2.75000000 0.05916617
0.02151474 5.24300000 0.11280179
0.02151310 4.43300000 0.09536759
0.02151261 8.77800000 0.18883769
0.02151210 8.76700000 0.18859654
0.02151033 6.96500000 0.14981946
0.02150960 1.74500000 0.03753424
0.02150929 5.14900000 0.11075134
0.02150925 4.22400000 0.09085507
0.02150904 0.83300000 0.01791703
0.02150657 0.44100000 0.00948440
0.02150645 4.55800000 0.09802639
0.02150575 7.01800000 0.15092734
0.02150523 3.92100000 0.08432199
0.02150474 5.64800000 0.12145878
0.02150350 5.99800000 0.12897797
0.02150308 3.05300000 0.06564890
0.02150123 2.67400000 0.05749429
0.02149653 1.68900000 0.03630764
0.02149510 5.78600000 0.12437065
0.02149495 4.94200000 0.10622806
0.02149483 0.74700000 0.01605664
0.02149450 7.17800000 0.15428752
0.02149414 7.34800000 0.15793895
0.02149406 0.67100000 0.01442251
0.02149365 1.30600000 0.02807071
0.02149207 3.57000000 0.07672669
0.02149133 0.93900000 0.02018036
0.02149083 0.81700000 0.01755801
0.02148852 2.11800000 0.04551268
0.02148830 5.75400000 0.12364365
0.02148822 1.90700000 0.04097804
0.02148794 8.29200000 0.17817800
0.02148710 3.83300000 0.08236006
0.02148660 5.11500000 0.10990396
0.02148596 8.09900000 0.17401475
0.02148438 3.13300000 0.06731055
0.02148380 4.29900000 0.09235886
0.02148339 8.30400000 0.17839803
0.02148324 1.81700000 0.03903505
0.02148273 7.42300000 0.15946629
0.02148272 2.93200000 0.06298735
0.02148106 0.56200000 0.01207235
0.02148061 1.19000000 0.02556192
0.02147820 0.53900000 0.01157675
0.02147781 4.00100000 0.08593271
0.02147431 2.27100000 0.04876815
0.02147389 6.44000000 0.13829187
0.02147313 6.35400000 0.13644026
0.02147301 2.14900000 0.04614550
0.02147167 8.21500000 0.17638980
0.02147100 3.50400000 0.07523439
0.02147071 4.92800000 0.10580766
0.02146999 5.54100000 0.11896521
0.02146993 0.40500000 0.00869532
0.02146873 5.59300000 0.12007460
0.02146856 5.50400000 0.11816293
0.02146669 1.19500000 0.02565269
0.02146647 1.26700000 0.02719801
0.02146643 1.65200000 0.03546254
0.02146173 8.48100000 0.18201690
0.02146133 4.35100000 0.09337824
0.02146071 2.59600000 0.05571201
0.02146056 3.01700000 0.06474651
0.02146034 0.94400000 0.02025856
0.02145984 8.09800000 0.17378177
0.02145963 3.54600000 0.07609586
0.02145878 5.06500000 0.10868871
0.02145822 2.15800000 0.04630684
0.02145805 5.65000000 0.12123801
0.02145708 6.58700000 0.14133776
0.02145701 8.32700000 0.17867256
0.02145392 0.67000000 0.01437413
0.02145105 5.32200000 0.11416248
0.02145027 4.80600000 0.10308998
0.02144922 3.93900000 0.08448849
0.02144894 2.89400000 0.06207323
0.02144829 8.77600000 0.18823023
0.02144825 3.14100000 0.06736895
0.02144818 5.88000000 0.12611530
0.02144641 6.84800000 0.14686503
0.02144536 6.38800000 0.13699296
0.02144497 0.75800000 0.01625529
0.02144385 5.54700000 0.11894906
0.02144058 7.99500000 0.17141744
0.02144020 6.06400000 0.13001340
0.02143989 6.62600000 0.14206070
0.02143930 2.71700000 0.05825059
0.02143869 7.28400000 0.15615943
0.02143756 7.93400000 0.17008559
0.02143731 0.83400000 0.01787872
0.02143699 2.05500000 0.04405301
0.02143643 6.14500000 0.13172687
0.02143626 1.14800000 0.02460882
0.02143619 5.88200000 0.12608766
0.02143615 7.40300000 0.15869182
0.02143581 7.42700000 0.15920377
0.02143550 4.33600000 0.09294434
0.02143513 1.90000000 0.04072675
0.02143471 0.50400000 0.01080309
0.02143462 3.97900000 0.08528834
0.02143451 0.94400000 0.02023418
0.02143445 3.49800000 0.07497771
0.02143397 1.90600000 0.04085314
0.02143379 5.62200000 0.12050075
0.02143372 5.32300000 0.11409169
0.02143273 7.79100000 0.16698241
0.02143242 2.11000000 0.04522241
0.02143228 2.24800000 0.04817976
0.02143160 0.09000000 0.00192884
0.02143120 1.31800000 0.02824632
0.02143088 4.39600000 0.09421013
0.02143016 8.52900000 0.18277780
0.02143001 8.11100000 0.17381884
0.02142980 1.24200000 0.02661581
0.02142971 5.29200000 0.11340605
0.02142878 8.68000000 0.18600177
0.02142831 5.73600000 0.12291281
0.02142695 1.04700000 0.02243402
0.02142574 2.37700000 0.05092898
0.02142561 2.63700000 0.05649932
0.02142438 6.27900000 0.13452370
0.02142438 7.80600000 0.16723867
0.02141957 1.79400000 0.03842671
0.02141756 8.88600000 0.19031644
0.02141614 4.08400000 0.08746351
0.02141614 0.63200000 0.01353500
0.02141581 1.53500000 0.03287327
0.02141508 2.43000000 0.05203864
0.02141500 5.55100000 0.11887467
0.02141466 0.90100000 0.01929461
0.02141298 6.02500000 0.12901318
0.02141220 3.85000000 0.08243696
0.02141191 1.19800000 0.02565147
0.02141144 8.71100000 0.18651506
0.02141120 1.41400000 0.03027544
0.02141113 5.01300000 0.10733397
0.02141024 5.06700000 0.10848569
0.02140834 4.57300000 0.09790035
0.02140592 7.11800000 0.15236734
0.02140588 2.58500000 0.05533419
0.02140504 0.88500000 0.01894346
0.02140480 5.30100000 0.11346684
0.02140389 4.56300000 0.09766594
0.02140381 6.24500000 0.13366679
0.02140350 6.91100000 0.14791961
0.02140285 0.60900000 0.01303434
0.02140209 2.11800000 0.04532963
0.02140169 8.25800000 0.17673514
0.02140149 1.53100000 0.03276568
0.02140117 3.66700000 0.07847809
0.02139961 7.97600000 0.17068333
0.02139935 6.35800000 0.13605709
0.02139862 5.20600000 0.11140119
0.02139800 0.52300000 0.01119116
0.02139751 7.57800000 0.16215034
0.02139719 8.46900000 0.18121284
0.02139579 6.27800000 0.13432278
0.02139579 6.68700000 0.14307365
0.02139461 7.59300000 0.16244929
0.02139338 6.41000000 0.13713159
0.02139138 6.87700000 0.14710852
0.02139070 4.85200000 0.10378769
0.02138991 1.37500000 0.02941113
0.02138985 2.00300000 0.04284387
0.02138952 6.37700000 0.13640097
0.02138949 6.73000000 0.14395129
0.02138918 0.69300000 0.01482270
0.02138887 1.78300000 0.03813635
0.02138821 5.27400000 0.11280141
0.02138681 6.55600000 0.14021193
0.02138584 8.50100000 0.18180104
0.02138575 1.79800000 0.03845158
0.02138464 2.38800000 0.05106651
0.02138405 6.55500000 0.14017246
0.02138360 0.93700000 0.02003643
0.02138300 6.30700000 0.13486259
0.02138241 0.13300000 0.00284386
0.02138237 7.17600000 0.15343992
0.02138227 4.06100000 0.08683341
0.02138153 0.43400000 0.00927959
0.02138110 6.56700000 0.14040970
0.02138078 6.71200000 0.14350777
0.02138077 1.17000000 0.02501550
0.02137764 4.10900000 0.08784073
0.02137707 8.04100000 0.17189305
0.02137606 3.02800000 0.06472672
0.02137506 3.74500000 0.08004961
0.02137458 7.42800000 0.15877036
0.02137444 2.71100000 0.05794610
0.02137260 5.40100000 0.11543342
0.02137132 4.11400000 0.08792159
0.02137082 3.34200000 0.07142128
0.02136984 4.04200000 0.08637690
0.02136690 6.23300000 0.13317990
0.02136645 8.15800000 0.17430753
0.02136638 2.90000000 0.06196249
0.02136637 3.43600000 0.07341484
0.02136615 0.90300000 0.01929363
0.02136539 6.29500000 0.13449516
0.02136475 7.18800000 0.15356981
0.02136410 8.29000000 0.17710836
0.02136392 5.58400000 0.11929615
0.02136254 8.76900000 0.18732811
0.02136150 5.38000000 0.11492486
0.02136118 2.01700000 0.04308551
0.02136103 6.27700000 0.13408317
0.02135973 3.78400000 0.08082523
0.02135960 8.42900000 0.18004004
0.02135848 7.96200000 0.17005620
0.02135615 4.67700000 0.09988270
0.02135585 4.76400000 0.10173926
0.02135300 7.64100000 0.16315825
0.02135224 7.57000000 0.16163643
0.02135215 3.69900000 0.07898162
0.02134967 0.86000000 0.01836072
0.02134952 6.33200000 0.13518515
0.02134851 1.60700000 0.03430705
0.02134844 1.85000000 0.03949462
0.02134658 2.05300000 0.04382454
0.02134528 2.25900000 0.04821899
0.02134508 0.55000000 0.01173979
0.02134497 6.69700000 0.14294726
0.02134468 4.14500000 0.08847369
0.02134464 4.35500000 0.09295590
0.02134397 1.52600000 0.03257090
0.02134179 8.63600000 0.18430772
0.02134148 2.56000000 0.05463420
0.02134096 5.82300000 0.12426841
0.02134036 5.12300000 0.10932666
0.02133919 4.39100000 0.09370037
0.02133912 2.02900000 0.04329708
0.02133878 4.51200000 0.09628058
0.02133790 7.90600000 0.16869745
0.02133760 4.01500000 0.08567044
0.02133418 3.88200000 0.08281929
0.02133326 0.09100000 0.00194133
0.02133227 6.57600000 0.14028103
0.02133121 2.58600000 0.05516252
0.02133119 4.78800000 0.10213373
0.02133070 4.58100000 0.09771594
0.02132974 1.36500000 0.02911509
0.02132972 7.50000000 0.15997288
0.02132903 0.70700000 0.01507962
0.02132858 4.73100000 0.10090553
0.02132814 1.50900000 0.03218417
0.02132813 1.64600000 0.03510611
0.02132784 5.35100000 0.11412526
0.02132760 6.41100000 0.13673123
0.02132719 0.39000000 0.00831760
0.02132705 8.04000000 0.17146946
0.02132354 1.19300000 0.02543898
0.02132285 8.56600000 0.18265151
0.02132212 8.57600000 0.18285846
0.02132155 5.23100000 0.11153304
0.02132017 6.78100000 0.14457206
0.02131921 0.78700000 0.01677822
0.02131836 4.20200000 0.08957977
0.02131761 0.50600000 0.01078671
0.02131705 8.09800000 0.17262547
0.02131680 2.60900000 0.05561554
0.02131675 0.02700000 0.00057555
0.02131675 8.70300000 0.18551966
0.02131332 2.02800000 0.04322342
0.02131281 8.60400000 0.18337539
0.02131280 8.24300000 0.17568141
0.02131275 5.49900000 0.11719881
0.02131234 4.83100000 0.10295990
0.02131114 8.06500000 0.17187433
0.02130796 4.67400000 0.09959340
0.02130770 7.29100000 0.15535448
0.02130749 5.55200000 0.11829918
0.02130657 5.84200000 0.12447301
0.02130577 8.52900000 0.18171692
0.02130556 8.49400000 0.18096939
0.02130370 3.73800000 0.07963322
0.02130361 1.95400000 0.04162726
0.02130247 2.00500000 0.04271146
0.02130194 7.64300000 0.16281074
0.02130161 8.70000000 0.18532403
0.02130040 0.71400000 0.01520849
0.02129933 7.76100000 0.16530407
0.02129931 6.63700000 0.14136353
0.02129902 6.65300000 0.14170236
0.02129857 5.21200000 0.11100813
0.02129836 8.91400000 0.18985354
0.02129826 0.73200000 0.01559033
0.02129816 1.01700000 0.02166023
0.02129794 3.52700000 0.07511784
0.02129791 4.93500000 0.10510520
0.02129789 6.72000000 0.14312179
0.02129745 1.19800000 0.02551435
0.02129705 4.94700000 0.10535649
0.02129610 4.27200000 0.09097694
0.02129559 4.23500000 0.09018681
0.02129539 5.37000000 0.11435622
0.02129537 5.04400000 0.10741386
0.02129498 2.68800000 0.05724090
0.02129339 5.38400000 0.11464362
0.02129305 0.65200000 0.01388307
0.02129049 7.49300000 0.15952964
0.02128997 8.34500000 0.17766484
0.02128870 2.70500000 0.05758594
0.02128825 0.88800000 0.01890396
0.02128669 8.31800000 0.17706270
0.02128660 3.52700000 0.07507783
0.02128636 6.55100000 0.13944693
0.02128604 3.36600000 0.07164882
0.02128603 6.52900000 0.13897648
0.02128369 1.13600000 0.02417827
0.02128329 7.99400000 0.17013865
0.02128184 5.21300000 0.11094225
0.02128016 1.43200000 0.03047319
0.02127977 6.49300000 0.13816954
0.02127938 0.90200000 0.01919400
0.02127893 0.50600000 0.01076714
0.02127790 2.44700000 0.05206701
0.02127665 2.22300000 0.04729799
0.02127534 8.53800000 0.18164885
0.02127502 1.60600000 0.03416769
0.02127423 4.20300000 0.08941557
0.02127414 7.19300000 0.15302487
0.02127198 5.09100000 0.10829563
0.02127110 4.68600000 0.09967639
0.02127026 5.42000000 0.11528480
0.02127010 8.80200000 0.18721946
0.02126918 6.14300000 0.13065658
0.02126849 2.36900000 0.05038506
0.02126703 8.51200000 0.18102492
0.02126610 4.51300000 0.09597389
0.02126559 5.13100000 0.10911374
0.02126541 8.22600000 0.17492929
0.02126283 6.18700000 0.13155314
0.02126193 0.83400000 0.01773245
0.02126165 5.61400000 0.11936289
0.02126109 3.59800000 0.07649742
0.02125852 2.49200000 0.05297622
0.02125787 0.35500000 0.00754654
0.02125784 4.00200000 0.08507387
0.02125651 8.50900000 0.18087160
0.02125582 1.28500000 0.02731372
0.02125526 1.02400000 0.02176539
0.02125459 6.37700000 0.13554054
0.02125296 5.87900000 0.12494614
0.02125246 8.19900000 0.17424890
0.02125017 7.72600000 0.16417878
0.02124933 8.03200000 0.17067462
0.02124724 1.23900000 0.02632533
0.02124664 8.09000000 0.17188531
0.02124536 1.55500000 0.03303653
0.02124308 7.41400000 0.15749618
0.02124286 8.46800000 0.17988455
0.02124211 4.87400000 0.10353405
0.02124157 1.49400000 0.03173490
0.02124089 8.65100000 0.18375495
0.02124050 1.42900000 0.03035268
0.02123956 3.07900000 0.06539661
0.02123940 5.88500000 0.12499386
0.02123850 5.90100000 0.12532840
0.02113270 $ 179.46000000

Buy Order

Total:40.1735431719648 BTC
Price ETH BTC
0.02102638 3.73100000 0.07844944
0.02102586 3.40500000 0.07159305
0.02102564 7.97900000 0.16776356
0.02102549 6.23100000 0.13100982
0.02102543 3.17300000 0.06671368
0.02102516 4.91000000 0.10323352
0.02102496 2.01700000 0.04240735
0.02102447 8.46600000 0.17799316
0.02102407 8.96500000 0.18848081
0.02102340 8.29100000 0.17430498
0.02102288 6.12900000 0.12884922
0.02102234 7.36100000 0.15474544
0.02102191 7.14900000 0.15028561
0.02102184 4.90600000 0.10313313
0.02102182 5.30900000 0.11160484
0.02102098 2.70000000 0.05675664
0.02101929 0.18200000 0.00382551
0.02101813 8.91300000 0.18733455
0.02101800 3.81200000 0.08012062
0.02101446 4.45400000 0.09359842
0.02101054 4.85900000 0.10209019
0.02101014 0.84600000 0.01777458
0.02100822 3.35200000 0.07041956
0.02100773 4.04500000 0.08497625
0.02100695 2.45700000 0.05161408
0.02100517 6.80900000 0.14302421
0.02100468 4.40700000 0.09256764
0.02100401 0.33900000 0.00712036
0.02100361 0.65700000 0.01379937
0.02100359 4.39800000 0.09237381
0.02100240 0.99200000 0.02083438
0.02100185 2.37100000 0.04979538
0.02100168 7.80400000 0.16389714
0.02100094 7.77500000 0.16328233
0.02099767 3.21700000 0.06754950
0.02099729 1.71900000 0.03609434
0.02099653 0.77200000 0.01620932
0.02099386 4.46500000 0.09373759
0.02099380 6.11600000 0.12839808
0.02099193 2.69400000 0.05655225
0.02099141 4.80000000 0.10075876
0.02099115 3.87700000 0.08138268
0.02098990 1.75600000 0.03685827
0.02098987 4.97800000 0.10448755
0.02098962 8.25400000 0.17324836
0.02098949 6.10700000 0.12818284
0.02098817 6.35000000 0.13327489
0.02098749 0.50500000 0.01059868
0.02098498 0.60600000 0.01271690
0.02098307 0.45800000 0.00961025
0.02098283 4.85500000 0.10187166
0.02098190 6.68200000 0.14020107
0.02098108 8.80800000 0.18480135
0.02098020 0.85100000 0.01785415
0.02097913 6.85600000 0.14383294
0.02097774 3.64100000 0.07637996
0.02097769 3.18900000 0.06689787
0.02097751 7.41200000 0.15548530
0.02097739 1.20800000 0.02534069
0.02097621 4.57500000 0.09596614
0.02097543 2.45100000 0.05141078
0.02097192 6.13200000 0.12859978
0.02097134 7.20600000 0.15111949
0.02097100 7.87000000 0.16504178
0.02097087 3.68500000 0.07727767
0.02096990 7.93200000 0.16633325
0.02096961 7.76900000 0.16291290
0.02096893 6.58900000 0.13816428
0.02096864 2.27000000 0.04759880
0.02096791 2.54300000 0.05332140
0.02096743 6.50400000 0.13637214
0.02096714 3.23500000 0.06782870
0.02096613 0.39600000 0.00830259
0.02096499 1.47700000 0.03096529
0.02096329 0.23000000 0.00482156
0.02096283 5.64300000 0.11829323
0.02096196 5.67600000 0.11898010
0.02096126 1.53300000 0.03213360
0.02095845 5.59500000 0.11726253
0.02095712 8.39200000 0.17587217
0.02095698 5.78700000 0.12127805
0.02095625 2.17900000 0.04566367
0.02095622 0.92000000 0.01927973
0.02095567 7.17600000 0.15037791
0.02095281 3.75100000 0.07859400
0.02095204 2.93800000 0.06155709
0.02095199 8.58900000 0.17995667
0.02095173 5.40300000 0.11320222
0.02095114 4.68300000 0.09811420
0.02095054 2.05600000 0.04307432
0.02094732 4.85200000 0.10163639
0.02094397 1.85100000 0.03876729
0.02094340 4.46300000 0.09347038
0.02094290 0.84300000 0.01765487
0.02094223 2.54500000 0.05329798
0.02094004 6.20400000 0.12991200
0.02094002 1.17300000 0.02456264
0.02093989 3.60200000 0.07542549
0.02093975 2.52100000 0.05278911
0.02093869 0.56400000 0.01180942
0.02093858 4.93600000 0.10335283
0.02093819 6.24700000 0.13080085
0.02093758 0.98500000 0.02062352
0.02093638 7.07800000 0.14818773
0.02093631 6.55000000 0.13713281
0.02093548 7.60000000 0.15910964
0.02093481 7.11800000 0.14901397
0.02093449 7.02500000 0.14706481
0.02093389 1.37700000 0.02882597
0.02093358 8.50400000 0.17801915
0.02093244 0.93500000 0.01957183
0.02093220 2.44600000 0.05120015
0.02093195 5.53400000 0.11583740
0.02093157 5.92600000 0.12404050
0.02093132 2.13600000 0.04470930
0.02093118 2.61600000 0.05475597
0.02093032 6.16800000 0.12909823
0.02092970 0.09600000 0.00200925
0.02092936 7.09300000 0.14845198
0.02092921 4.32200000 0.09045605
0.02092864 2.49800000 0.05227975
0.02092764 6.41700000 0.13429270
0.02092740 6.82700000 0.14287133
0.02092683 3.40800000 0.07131863
0.02092638 8.87000000 0.18561696
0.02092520 7.62900000 0.15963838
0.02092493 1.98400000 0.04151506
0.02092465 5.88100000 0.12305787
0.02092416 7.95200000 0.16638895
0.02092399 6.51400000 0.13629888
0.02092241 7.34400000 0.15365415
0.02092185 1.22100000 0.02554558
0.02092170 0.64100000 0.01341081
0.02092082 1.40100000 0.02931006
0.02091677 4.48500000 0.09381174
0.02091650 8.40900000 0.17588688
0.02091569 7.18800000 0.15034199
0.02091564 3.95800000 0.08278409
0.02091556 8.23300000 0.17219783
0.02091551 2.39100000 0.05000899
0.02091402 7.68000000 0.16061965
0.02091376 1.71500000 0.03586711
0.02091313 0.61000000 0.01275701
0.02091281 5.54300000 0.11591969
0.02091245 6.40700000 0.13398608
0.02091229 2.41400000 0.05048226
0.02091194 2.04100000 0.04268128
0.02091182 4.21800000 0.08820607
0.02091146 1.47500000 0.03084440
0.02091133 5.01500000 0.10487030
0.02091123 5.39100000 0.11273244
0.02091105 2.54000000 0.05311406
0.02091049 7.79400000 0.16297633
0.02091010 6.87500000 0.14375692
0.02090934 3.83600000 0.08020825
0.02090825 6.22200000 0.13009114
0.02090803 8.32500000 0.17405936
0.02090759 0.26900000 0.00562414
0.02090507 6.60500000 0.13807799
0.02090488 0.12600000 0.00263402
0.02090434 8.25200000 0.17250262
0.02090267 1.26000000 0.02633737
0.02090211 3.77700000 0.07894726
0.02090178 8.69500000 0.18174098
0.02090119 7.90300000 0.16518212
0.02090074 7.25800000 0.15169755
0.02090064 3.51400000 0.07344484
0.02089699 4.31200000 0.09010782
0.02089526 5.65900000 0.11824625
0.02089363 8.81900000 0.18426091
0.02089349 6.65600000 0.13906708
0.02089233 0.37400000 0.00781373
0.02089130 8.09100000 0.16903151
0.02089119 5.45700000 0.11400322
0.02089017 3.21700000 0.06720367
0.02088930 7.55500000 0.15781869
0.02088848 0.65000000 0.01357751
0.02088839 8.67200000 0.18114410
0.02088794 8.32100000 0.17380855
0.02088662 6.36300000 0.13290155
0.02088622 5.26700000 0.11000770
0.02088468 0.64700000 0.01351239
0.02088463 7.78800000 0.16264948
0.02088417 6.87800000 0.14364133
0.02088337 5.33900000 0.11149631
0.02088306 0.74200000 0.01549523
0.02088161 5.47200000 0.11426415
0.02088107 4.90600000 0.10244252
0.02088046 1.98600000 0.04146859
0.02088012 6.50400000 0.13580428
0.02087831 5.72400000 0.11950743
0.02087826 7.59500000 0.15857035
0.02087692 7.32900000 0.15300698
0.02087679 4.76000000 0.09937353
0.02087620 3.77700000 0.07884939
0.02087574 6.82500000 0.14247696
0.02087520 8.02200000 0.16746089
0.02087478 1.22300000 0.02552986
0.02087327 1.67400000 0.03494185
0.02087322 8.34200000 0.17412443
0.02087296 7.57400000 0.15809182
0.02087271 6.30600000 0.13162331
0.02087156 0.61600000 0.01285688
0.02087065 7.87700000 0.16439812
0.02086985 5.68700000 0.11868686
0.02086964 4.52200000 0.09437251
0.02086722 7.33800000 0.15312364
0.02086348 2.53900000 0.05297239
0.02086115 2.75300000 0.05743075
0.02085832 0.37100000 0.00773844
0.02085752 5.31000000 0.11075345
0.02085725 2.32000000 0.04838883
0.02085722 0.82200000 0.01714464
0.02085546 6.42700000 0.13403801
0.02085528 4.77500000 0.09958397
0.02085328 2.57000000 0.05359292
0.02085306 0.68400000 0.01426349
0.02085243 2.01500000 0.04201765
0.02085242 8.28700000 0.17280403
0.02085222 1.30200000 0.02714959
0.02085194 8.05500000 0.16796235
0.02085173 1.50600000 0.03140271
0.02085150 5.74200000 0.11972932
0.02085011 0.75000000 0.01563758
0.02085004 1.35300000 0.02821011
0.02084947 5.07400000 0.10579022
0.02084916 7.13300000 0.14871709
0.02084724 5.49900000 0.11463897
0.02084540 1.84700000 0.03850145
0.02084535 0.58800000 0.01225707
0.02084482 8.13800000 0.16963517
0.02084459 5.11100000 0.10653670
0.02084391 2.57700000 0.05371475
0.02084364 7.11700000 0.14834422
0.02084336 3.37500000 0.07034633
0.02084263 7.97600000 0.16624083
0.02083976 4.35700000 0.09079882
0.02083503 3.26300000 0.06798471
0.02083438 8.05600000 0.16784176
0.02083221 6.11600000 0.12740980
0.02083148 1.85400000 0.03862156
0.02083132 6.97900000 0.14538179
0.02083055 6.05300000 0.12608729
0.02083011 8.28400000 0.17255660
0.02083005 6.67000000 0.13893643
0.02082515 3.39300000 0.07065973
0.02082494 7.63800000 0.15906086
0.02082421 7.60600000 0.15838897
0.02082413 6.38700000 0.13300370
0.02082306 7.68100000 0.15994189
0.02082271 4.98800000 0.10386369
0.02082202 0.11700000 0.00243618
0.02082202 5.64400000 0.11751949
0.02082186 1.05200000 0.02190460
0.02082182 6.96300000 0.14498230
0.02082166 5.98800000 0.12468009
0.02082113 0.52800000 0.01099355
0.02082085 1.30100000 0.02708793
0.02081731 8.72600000 0.18165183
0.02081634 6.49200000 0.13513969
0.02081561 3.52400000 0.07335420
0.02081473 7.18500000 0.14955386
0.02081414 5.27800000 0.10985704
0.02081371 1.57000000 0.03267753
0.02081165 4.47100000 0.09304891
0.02081123 5.93800000 0.12357711
0.02081008 7.53800000 0.15686635
0.02080975 7.38300000 0.15363841
0.02080940 7.97400000 0.16593415
0.02080861 5.99400000 0.12472679
0.02080859 3.12600000 0.06504767
0.02080482 6.54300000 0.13612592
0.02080429 3.02300000 0.06289136
0.02080218 5.77800000 0.12019502
0.02080171 7.73400000 0.16088040
0.02080051 3.72000000 0.07737791
0.02079932 1.40200000 0.02916065
0.02079835 0.34700000 0.00721703
0.02079831 2.43200000 0.05058148
0.02079783 0.74400000 0.01547359
0.02079306 5.67200000 0.11793824
0.02079175 4.47200000 0.09298069
0.02079113 0.41600000 0.00864911
0.02079044 4.81500000 0.10010596
0.02079006 2.59200000 0.05388784
0.02078926 8.03700000 0.16708331
0.02078883 2.63500000 0.05477857
0.02078857 4.14400000 0.08614785
0.02078847 5.66400000 0.11774591
0.02078728 6.27500000 0.13044016
0.02078676 5.87500000 0.12212221
0.02078654 3.75400000 0.07803269
0.02078574 5.10300000 0.10606964
0.02078519 4.87700000 0.10136935
0.02078495 8.91600000 0.18531860
0.02078442 7.47400000 0.15534279
0.02078396 1.77900000 0.03697466
0.02078355 6.28100000 0.13054147
0.02078320 2.19900000 0.04570225
0.02078294 3.08600000 0.06413614
0.02078265 0.81300000 0.01689630
0.02078205 2.11800000 0.04401638
0.02078128 8.58100000 0.17832421
0.02078106 2.80200000 0.05822853
0.02078089 1.96100000 0.04075132
0.02077960 6.33000000 0.13153489
0.02077934 4.95600000 0.10298243
0.02077829 7.02200000 0.14590512
0.02077608 8.53200000 0.17726148
0.02077557 8.75800000 0.18195249
0.02077556 3.52100000 0.07315075
0.02077409 2.31300000 0.04805048
0.02077384 3.43500000 0.07135816
0.02077211 8.89400000 0.18474711
0.02077066 5.60500000 0.11641956
0.02076969 0.68500000 0.01422724
0.02076943 8.97300000 0.18636407
0.02076895 7.57700000 0.15736636
0.02076869 2.90200000 0.06027074
0.02076843 1.60800000 0.03339563
0.02076814 0.67700000 0.01406003
0.02076774 7.12100000 0.14788706
0.02076676 6.06000000 0.12584660
0.02076617 6.15000000 0.12771196
0.02076554 5.11500000 0.10621572
0.02076505 2.74300000 0.05695852
0.02076367 0.21800000 0.00452648
0.02076235 7.16300000 0.14872072
0.02076088 3.70300000 0.07687754
0.02076059 8.12900000 0.16876280
0.02075995 6.09000000 0.12642812
0.02075982 2.16000000 0.04484122
0.02075906 0.75100000 0.01559006
0.02075906 3.66700000 0.07612346
0.02075864 8.68300000 0.18024723
0.02075842 1.05700000 0.02194165
0.02075834 8.00400000 0.16614975
0.02075445 6.17600000 0.12817949
0.02075242 4.99900000 0.10374135
0.02075229 6.84400000 0.14202868
0.02075145 8.94000000 0.18551795
0.02075051 6.82100000 0.14153921
0.02074976 8.09600000 0.16799006
0.02074847 7.73600000 0.16051014
0.02074838 0.90100000 0.01869429
0.02074792 4.15800000 0.08626986
0.02074660 1.60200000 0.03323606
0.02074602 1.74500000 0.03620180
0.02074495 5.51500000 0.11440838
0.02074289 5.70900000 0.11842117
0.02074286 0.75600000 0.01568160
0.02074146 5.95800000 0.12357761
0.02073942 3.38700000 0.07024440
0.02073869 7.36300000 0.15269899
0.02073832 1.63100000 0.03382419
0.02073802 2.03200000 0.04213966
0.02073779 2.13500000 0.04427517
0.02073657 2.44700000 0.05074237
0.02073480 1.20000000 0.02488176
0.02073480 4.96700000 0.10298973
0.02073364 4.03700000 0.08370169
0.02073351 2.93400000 0.06083211
0.02073290 5.20600000 0.10793547
0.02073256 5.79500000 0.12014521
0.02073130 5.02000000 0.10407115
0.02073016 7.58800000 0.15730047
0.02072995 8.15300000 0.16901126
0.02072942 2.98100000 0.06179441
0.02072815 5.38200000 0.11155888
0.02072812 3.54000000 0.07337755
0.02072781 3.14300000 0.06514749
0.02072738 4.35300000 0.09022629
0.02072702 8.08700000 0.16761941
0.02072639 8.02100000 0.16624641
0.02072632 0.13200000 0.00273587
0.02072542 5.94100000 0.12312970
0.02072489 6.92900000 0.14360279
0.02072489 6.56300000 0.13601745
0.02072475 0.03000000 0.00062174
0.02072453 5.60000000 0.11605735
0.02072372 5.38000000 0.11149362
0.02072278 0.93800000 0.01943797
0.02072260 0.69100000 0.01431931
0.02072258 2.90000000 0.06009549
0.02072247 5.35300000 0.11092738
0.02072145 3.62300000 0.07507381
0.02072053 4.69300000 0.09724144
0.02071961 2.90400000 0.06016976
0.02071841 7.74700000 0.16050553
0.02071825 5.19800000 0.10769348
0.02071716 7.58200000 0.15707753
0.02071623 1.72300000 0.03569406
0.02071596 4.88000000 0.10109386
0.02071462 0.17200000 0.00356291
0.02071295 1.85300000 0.03838110
0.02071269 2.57700000 0.05337661
0.02071226 6.14700000 0.12731827
0.02071186 7.06700000 0.14637068
0.02071180 6.77700000 0.14036384
0.02071118 6.05700000 0.12544762

Ethereum (ETH) Information & Links

ETH/BTC (ETH)

0.02113270

≈ $ 179.46000000

Volume 2,934.64

-2.27%

High 0.02148

Low 0.02094

Market Price Change
USDT/BTC 0.00011786 0.01%
LTC/BTC 0.00674425 -2.85%
DOGE/BTC 0.00000031 -1.18%
NXT/BTC 0.01588345 -0.46%
DASH/BTC 0.00797616 -1.40%
XRP/BTC 0.00003068 -2.65%
ETC/BTC 0.00053561 -2.95%
ZEC/BTC 0.00426235 -0.91%
ETH/BTC 0.02111157 -2.26%
TRUST/BTC 0.00001366 -1.86%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.