Buy DASH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell DASH

Balance: 0.00000000 DASH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price DASH BTC Fee
02/15/2020 15:57:27 Buy 0.01241611 3.32800000 0.04132082 0.00000000
02/15/2020 15:57:20 Sell 0.01276104 6.57300000 0.08387834 0.00000000
02/15/2020 15:57:08 Buy 0.01248071 1.57800000 0.01969456 0.00000000
02/15/2020 15:57:03 Sell 0.01274371 8.77200000 0.11178786 0.00000000
02/15/2020 15:56:59 Buy 0.01234491 3.24900000 0.04010861 0.00000000
02/15/2020 15:56:56 Sell 0.01269614 4.63500000 0.05884661 0.00000000
02/15/2020 15:56:52 Sell 0.01266106 5.52000000 0.06988905 0.00000000
02/15/2020 15:56:37 Sell 0.01277593 7.74800000 0.09898790 0.00000000
02/15/2020 15:56:37 Sell 0.01277764 3.36700000 0.04302231 0.00000000
02/15/2020 15:56:34 Sell 0.01273413 3.83000000 0.04877170 0.00000000

Sell Order

Total: 1887.1938 DASH
Price DASH BTC
0.01284541 8.72500000 0.11207621
0.01284531 3.25500000 0.04181147
0.01284510 2.31800000 0.02977494
0.01284443 6.88600000 0.08844672
0.01284423 2.14300000 0.02752518
0.01284389 0.71700000 0.00920907
0.01284364 7.75600000 0.09961527
0.01284352 1.72500000 0.02215507
0.01284332 5.18100000 0.06654126
0.01284313 7.29600000 0.09370345
0.01284232 0.80700000 0.01036375
0.01284216 4.23900000 0.05443791
0.01284129 5.65000000 0.07255331
0.01284117 7.67100000 0.09850464
0.01284044 6.08700000 0.07815973
0.01284019 2.65200000 0.03405217
0.01284013 6.28900000 0.08075160
0.01283961 0.78100000 0.01002773
0.01283813 7.40300000 0.09504067
0.01283807 0.62400000 0.00801096
0.01283766 4.32600000 0.05553571
0.01283762 7.89700000 0.10137869
0.01283746 0.46900000 0.00602077
0.01283738 0.39300000 0.00504509
0.01283564 5.10600000 0.06553879
0.01283544 3.18000000 0.04081669
0.01283535 2.20800000 0.02834045
0.01283519 2.55300000 0.03276824
0.01283481 6.87000000 0.08817513
0.01283422 1.48200000 0.01902031
0.01283355 5.47700000 0.07028933
0.01283289 8.49500000 0.10901544
0.01283274 6.66500000 0.08553024
0.01283271 5.76900000 0.07403191
0.01283264 7.19900000 0.09238215
0.01283229 3.55400000 0.04560595
0.01283175 5.72800000 0.07350029
0.01283137 4.73600000 0.06076937
0.01283115 8.47700000 0.10876968
0.01283028 4.60600000 0.05909625
0.01283026 5.48200000 0.07033550
0.01283024 2.68700000 0.03447487
0.01282992 5.94900000 0.07632519
0.01282966 2.27300000 0.02916182
0.01282920 4.72000000 0.06055382
0.01282881 3.21800000 0.04128310
0.01282861 7.19100000 0.09225056
0.01282840 8.60600000 0.11040121
0.01282797 8.77400000 0.11255258
0.01282783 4.20400000 0.05392818
0.01282733 0.20100000 0.00257829
0.01282708 3.91700000 0.05024366
0.01282690 2.20500000 0.02828331
0.01282636 5.41700000 0.06948037
0.01282597 1.42500000 0.01827701
0.01282466 6.47100000 0.08298838
0.01282330 6.80800000 0.08730101
0.01282312 3.57500000 0.04584265
0.01282269 1.46500000 0.01878524
0.01282192 3.98200000 0.05105687
0.01282185 6.43000000 0.08244449
0.01282111 1.16100000 0.01488531
0.01282078 7.74900000 0.09934824
0.01282032 1.74000000 0.02230735
0.01281977 3.58500000 0.04595888
0.01281865 8.67300000 0.11117613
0.01281864 2.13300000 0.02734216
0.01281820 7.04300000 0.09027855
0.01281811 1.10100000 0.01411274
0.01281802 3.26000000 0.04178675
0.01281775 6.39500000 0.08196950
0.01281766 1.57200000 0.02014937
0.01281661 8.44300000 0.10821062
0.01281655 1.06900000 0.01370090
0.01281654 2.74200000 0.03514294
0.01281570 7.12700000 0.09133747
0.01281507 7.02200000 0.08998742
0.01281417 5.36200000 0.06870957
0.01281393 6.60300000 0.08461035
0.01281335 8.31500000 0.10654300
0.01281291 5.16700000 0.06620429
0.01281284 0.56000000 0.00717519
0.01281177 4.72700000 0.06056124
0.01281117 5.53500000 0.07090981
0.01281064 2.92400000 0.03745833
0.01280883 6.21800000 0.07964529
0.01280825 8.91500000 0.11418558
0.01280824 4.87200000 0.06240176
0.01280750 7.91900000 0.10142256
0.01280703 3.53100000 0.04522162
0.01280677 7.09200000 0.09082559
0.01280609 0.77100000 0.00987349
0.01280600 1.99100000 0.02549675
0.01280595 2.22100000 0.02844201
0.01280573 1.41000000 0.01805608
0.01280565 0.22900000 0.00293249
0.01280541 4.75800000 0.06092812
0.01280528 3.94300000 0.05049122
0.01280479 0.73600000 0.00942432
0.01280452 1.81000000 0.02317618
0.01280393 2.07400000 0.02655536
0.01280325 2.51000000 0.03213615
0.01280296 1.83200000 0.02345503
0.01280264 0.19800000 0.00253492
0.01280178 0.24100000 0.00308523
0.01280147 8.23300000 0.10539451
0.01280131 3.64500000 0.04666079
0.01280095 3.92800000 0.05028215
0.01280031 4.06200000 0.05199486
0.01279944 8.11100000 0.10381630
0.01279922 8.32600000 0.10656630
0.01279710 2.77100000 0.03546076
0.01279653 5.42400000 0.06940836
0.01279519 6.90000000 0.08828679
0.01279489 0.55100000 0.00704998
0.01279484 6.75400000 0.08641638
0.01279450 3.11300000 0.03982929
0.01279325 0.24400000 0.00312155
0.01279261 8.88800000 0.11370072
0.01279246 3.63300000 0.04647501
0.01279215 5.69400000 0.07283849
0.01279114 2.00900000 0.02569740
0.01279113 8.59700000 0.10996539
0.01279040 6.39900000 0.08184577
0.01279038 4.38700000 0.05611140
0.01279018 3.40500000 0.04355056
0.01278896 8.30200000 0.10617396
0.01278888 7.47800000 0.09563526
0.01278866 3.34400000 0.04276528
0.01278814 7.45600000 0.09534837
0.01278803 6.48100000 0.08287920
0.01278750 4.59200000 0.05872020
0.01278711 0.90700000 0.01159791
0.01278636 7.29800000 0.09331488
0.01278618 3.76900000 0.04819111
0.01278601 3.49500000 0.04468712
0.01278542 6.36800000 0.08141756
0.01278493 6.64100000 0.08490475
0.01278413 2.95800000 0.03781547
0.01278382 0.28000000 0.00357947
0.01278358 4.11200000 0.05256607
0.01278335 6.39000000 0.08168559
0.01278326 8.17000000 0.10443926
0.01278317 8.62900000 0.11030594
0.01278279 7.95800000 0.10172544
0.01278147 5.30700000 0.06783125
0.01278074 7.52300000 0.09614949
0.01278014 3.78500000 0.04837283
0.01278006 0.36000000 0.00460082
0.01277956 5.59500000 0.07150166
0.01277781 4.61300000 0.05894402
0.01277744 4.14400000 0.05294970
0.01277739 1.48900000 0.01902553
0.01277726 4.74900000 0.06067921
0.01277725 6.80300000 0.08692360
0.01277635 5.52200000 0.07055102
0.01277531 3.95700000 0.05055191
0.01277507 5.48400000 0.07005849
0.01277497 4.21400000 0.05383372
0.01277386 8.75000000 0.11177128
0.01277332 6.88300000 0.08791879
0.01277323 7.36300000 0.09404929
0.01277318 8.37100000 0.10692431
0.01277253 7.77000000 0.09924253
0.01277093 6.44000000 0.08224482
0.01276993 8.82400000 0.11268190
0.01276980 6.35600000 0.08116484
0.01276973 0.10200000 0.00130251
0.01276918 1.56300000 0.01995823
0.01276912 4.90200000 0.06259422
0.01276904 6.99600000 0.08933222
0.01276859 5.11000000 0.06524749
0.01276856 8.43200000 0.10766447
0.01276850 1.38100000 0.01763329
0.01276814 2.61800000 0.03342700
0.01276763 1.20300000 0.01535946
0.01276660 6.50300000 0.08302121
0.01276648 5.39800000 0.06891345
0.01276637 3.77700000 0.04821859
0.01276616 8.84100000 0.11286563
0.01276605 0.56000000 0.00714899
0.01276601 2.82500000 0.03606399
0.01276569 3.48100000 0.04443738
0.01276509 5.78500000 0.07384607
0.01276488 5.49000000 0.07007920
0.01276487 6.03500000 0.07703597
0.01276455 3.59600000 0.04590133
0.01276383 2.36100000 0.03013540
0.01276372 0.42000000 0.00536076
0.01276333 0.08600000 0.00109765
0.01276267 5.47500000 0.06987562
0.01276165 8.42800000 0.10755521
0.01276095 2.57700000 0.03288497
0.01276029 3.36200000 0.04290009
0.01275978 8.39900000 0.10716938
0.01275956 6.81600000 0.08696915
0.01275855 4.31400000 0.05504037
0.01275849 3.81100000 0.04862261
0.01275846 6.57600000 0.08389961
0.01275800 2.75000000 0.03508450
0.01275792 3.13100000 0.03994503
0.01275690 0.68700000 0.00876399
0.01275589 6.68200000 0.08523488
0.01275585 5.91900000 0.07550188
0.01275473 4.78900000 0.06108240
0.01275406 6.90500000 0.08806680
0.01275274 1.01700000 0.01296954
0.01275248 6.31500000 0.08053190
0.01275196 5.35700000 0.06831225
0.01275153 1.51100000 0.01926755
0.01275093 4.83800000 0.06168899
0.01275077 7.71900000 0.09842316
0.01274979 7.29200000 0.09297150
0.01274928 0.36200000 0.00461524
0.01274754 4.98100000 0.06349552
0.01274735 5.17500000 0.06596754
0.01274727 6.28800000 0.08015482
0.01274664 2.93100000 0.03736041
0.01274641 5.95600000 0.07591761
0.01274640 7.24800000 0.09238590
0.01274568 1.05700000 0.01347218
0.01274449 1.02400000 0.01305036
0.01274411 5.38100000 0.06857604
0.01274348 1.47600000 0.01880937
0.01274309 6.04200000 0.07699372
0.01274292 8.44800000 0.10765215
0.01274265 6.09300000 0.07764099
0.01274224 7.45700000 0.09501889
0.01274222 0.62900000 0.00801486
0.01274206 8.14200000 0.10374582
0.01274172 8.34600000 0.10634237
0.01274145 5.80800000 0.07400235
0.01274035 8.56700000 0.10914654
0.01273991 1.89100000 0.02409118
0.01273919 6.44200000 0.08206588
0.01273805 6.05200000 0.07709069
0.01273790 1.71100000 0.02179454
0.01273786 4.66900000 0.05947306
0.01273737 7.55100000 0.09617988
0.01273639 5.99200000 0.07631647
0.01273605 6.02800000 0.07677289
0.01273545 1.64200000 0.02091160
0.01273495 5.35000000 0.06813198
0.01273388 8.44000000 0.10747394
0.01273334 8.25700000 0.10513917
0.01273292 0.83800000 0.01067019
0.01273263 5.73500000 0.07302161
0.01273259 1.80600000 0.02299505
0.01273194 0.23800000 0.00303020
0.01273156 5.40600000 0.06882683
0.01273063 8.92900000 0.11367183
0.01272995 7.68000000 0.09776603
0.01272923 3.70400000 0.04714908
0.01272843 8.17900000 0.10410580
0.01272835 3.56000000 0.04531292
0.01272771 0.66100000 0.00841301
0.01272583 5.97800000 0.07607502
0.01272573 4.77500000 0.06076534
0.01272572 2.12000000 0.02697852
0.01272544 5.61200000 0.07141519
0.01272541 1.76300000 0.02243490
0.01272492 8.81500000 0.11217021
0.01272469 7.08700000 0.09017986
0.01272424 7.12200000 0.09062203
0.01272245 0.86500000 0.01100492
0.01272243 4.83200000 0.06147477
0.01272239 5.98500000 0.07614353
0.01272217 3.07800000 0.03915883
0.01272175 3.61600000 0.04600184
0.01272139 7.53300000 0.09583022
0.01272134 0.67200000 0.00854874
0.01272089 1.99100000 0.02532729
0.01272069 1.41100000 0.01794890
0.01272042 0.97900000 0.01245330
0.01271936 3.89300000 0.04951648
0.01271918 1.62700000 0.02069410
0.01271895 0.05700000 0.00072498
0.01271846 3.38700000 0.04307744
0.01271795 8.63300000 0.10979403
0.01271789 4.48400000 0.05702704
0.01271753 2.63200000 0.03347254
0.01271682 0.93600000 0.01190295
0.01271656 2.50800000 0.03189313
0.01271583 3.05500000 0.03884687
0.01271572 4.87700000 0.06201456
0.01271560 8.71800000 0.11085461
0.01271367 1.28900000 0.01638793
0.01271337 4.34200000 0.05520145
0.01271326 5.40000000 0.06865163
0.01271317 7.82100000 0.09942968
0.01271259 5.46200000 0.06943615
0.01271247 0.57800000 0.00734781
0.01271187 2.71400000 0.03450001
0.01271082 0.71200000 0.00905010
0.01271075 5.31500000 0.06755763
0.01271057 6.19300000 0.07871658
0.01270893 8.65500000 0.10999582
0.01270869 3.99900000 0.05082205
0.01270852 0.82700000 0.01050995
0.01270748 4.53100000 0.05757759
0.01270636 4.30600000 0.05471359
0.01270575 8.46600000 0.10756685
0.01270565 3.85400000 0.04896756
0.01270454 8.74700000 0.11112658
0.01270435 2.91100000 0.03698235
0.01270431 5.87500000 0.07463783
0.01270421 4.43500000 0.05634319
0.01270363 6.17200000 0.07840682
0.01270362 4.80900000 0.06109171
0.01270302 7.95400000 0.10103982
0.01270234 8.32000000 0.10568348
0.01270133 2.93800000 0.03731649
0.01270067 7.94400000 0.10089415
0.01269998 2.90800000 0.03693155
0.01269912 7.56800000 0.09610696
0.01269898 5.17300000 0.06569181
0.01269837 6.67900000 0.08481240
0.01269755 2.39700000 0.03043602
0.01269688 6.10200000 0.07747634
0.01269677 5.28400000 0.06708973
0.01269646 5.73500000 0.07281420
0.01269612 1.90400000 0.02417342
0.01269478 2.07200000 0.02630357
0.01269366 8.62800000 0.10952088
0.01269292 0.88300000 0.01120784
0.01269247 7.98100000 0.10129861
0.01269005 1.53000000 0.01941577
0.01268986 7.59300000 0.09635407
0.01268960 1.09400000 0.01388242
0.01268921 7.08800000 0.08994112
0.01268889 4.88900000 0.06203599
0.01268815 8.78700000 0.11149076
0.01268795 8.34600000 0.10589363
0.01268795 6.17500000 0.07834808
0.01268775 0.13600000 0.00172553
0.01268757 2.72800000 0.03461168
0.01268750 5.83700000 0.07405694
0.01268670 7.82800000 0.09931149
0.01268588 7.44000000 0.09438298
0.01268574 1.72300000 0.02185753
0.01268565 1.84700000 0.02343040
0.01268541 2.56300000 0.03251271
0.01268541 2.70700000 0.03433940
0.01268516 6.97100000 0.08842826
0.01268508 1.28500000 0.01630033
0.01268498 5.83000000 0.07395344
0.01268433 4.37600000 0.05550661
0.01268410 2.65200000 0.03363823
0.01268398 1.41200000 0.01790977
0.01268368 7.34700000 0.09318703
0.01268339 1.24700000 0.01581619
0.01268326 3.33800000 0.04233671
0.01268264 2.17400000 0.02757205
0.01268225 1.29900000 0.01647425
0.01268174 5.46400000 0.06929305
0.01268155 7.12700000 0.09038138
0.01268142 3.95000000 0.05009159
0.01268068 1.77700000 0.02253357
0.01268051 1.17000000 0.01483620
0.01267971 0.25300000 0.00320797
0.01267943 2.67500000 0.03391748
0.01267892 2.74800000 0.03484167
0.01267820 1.58800000 0.02013299
0.01267755 2.16000000 0.02738351
0.01267642 6.55700000 0.08311932
0.01267566 1.37500000 0.01742903
0.01267524 1.17600000 0.01490608
0.01267511 5.91800000 0.07501133
0.01267429 0.70200000 0.00889735
0.01267386 8.98600000 0.11388729
0.01267212 2.69200000 0.03411334
0.01267141 5.55700000 0.07041501
0.01267101 6.20900000 0.07867431
0.01267057 8.45800000 0.10716767
0.01267031 0.61000000 0.00772889
0.01267012 3.37800000 0.04279965
0.01266904 7.55900000 0.09576526
0.01266886 4.75300000 0.06021508
0.01266644 2.67300000 0.03385739
0.01266642 4.39500000 0.05566894
0.01266606 5.26900000 0.06673746
0.01266396 8.29900000 0.10509821
0.01266370 5.98300000 0.07576691
0.01266281 4.67100000 0.05914798
0.01266213 4.31400000 0.05462445
0.01266210 2.79800000 0.03542856
0.01266208 5.02000000 0.06356365
0.01266017 6.61400000 0.08373439
0.01265975 3.87200000 0.04901857
0.01265969 6.45700000 0.08174363
0.01265964 8.96900000 0.11354431
0.01265951 6.32800000 0.08010938
0.01265923 3.29500000 0.04171218
0.01265919 6.40500000 0.08108214
0.01265903 8.27100000 0.10470280
0.01265869 5.44000000 0.06886327
0.01265858 3.46600000 0.04387465
0.01265792 5.24200000 0.06635283
0.01265762 8.28800000 0.10490633
0.01265699 8.12800000 0.10287603
0.01259390 $ 128.35000000

Buy Order

Total:24.3303076736719 BTC
Price DASH BTC
0.01253058 2.97200000 0.03724087
0.01253047 6.64100000 0.08321488
0.01252933 0.96000000 0.01202816
0.01252880 7.44400000 0.09326437
0.01252851 2.32300000 0.02910372
0.01252783 5.45400000 0.06832680
0.01252777 2.48600000 0.03114403
0.01252750 6.58000000 0.08243095
0.01252571 7.15200000 0.08958389
0.01252541 2.29600000 0.02875834
0.01252468 3.41000000 0.04270917
0.01252465 6.65300000 0.08332650
0.01252406 8.88900000 0.11132641
0.01252293 0.72600000 0.00909165
0.01252282 4.29000000 0.05372288
0.01252252 7.06500000 0.08847161
0.01252101 6.07600000 0.07607765
0.01252066 1.37900000 0.01726599
0.01252058 5.85200000 0.07327043
0.01252016 8.00300000 0.10019887
0.01252013 7.70900000 0.09651769
0.01252002 0.28600000 0.00358073
0.01251965 1.70100000 0.02129592
0.01251941 7.72200000 0.09667491
0.01251923 4.64500000 0.05815182
0.01251808 6.95300000 0.08703821
0.01251768 7.38500000 0.09244307
0.01251675 7.29100000 0.09125963
0.01251610 7.67500000 0.09606105
0.01251601 7.89300000 0.09878886
0.01251494 0.48300000 0.00604472
0.01251473 8.12000000 0.10161964
0.01251392 8.03400000 0.10053685
0.01251340 2.02300000 0.02531460
0.01251309 4.72700000 0.05914936
0.01251270 8.66700000 0.10844757
0.01251195 0.20700000 0.00258997
0.01251167 3.00600000 0.03761009
0.01251014 7.16800000 0.08967266
0.01250961 4.81300000 0.06020873
0.01250914 0.40300000 0.00504118
0.01250891 3.50300000 0.04381870
0.01250865 4.28800000 0.05363711
0.01250749 2.40000000 0.03001797
0.01250701 5.11000000 0.06391081
0.01250680 1.03400000 0.01293203
0.01250617 2.95000000 0.03689320
0.01250586 3.87700000 0.04848520
0.01250554 3.15600000 0.03946747
0.01250467 8.85900000 0.11077885
0.01250332 7.94900000 0.09938885
0.01250298 5.55900000 0.06950407
0.01250278 2.22300000 0.02779367
0.01250272 8.77100000 0.10966135
0.01250269 5.02000000 0.06276348
0.01250256 0.98300000 0.01229002
0.01250243 6.10500000 0.07632732
0.01250183 4.01900000 0.05024486
0.01250173 5.35300000 0.06692174
0.01250149 3.94700000 0.04934337
0.01250120 6.32000000 0.07900756
0.01250119 7.84900000 0.09812181
0.01250095 6.47800000 0.08098118
0.01250053 4.76500000 0.05956503
0.01249974 4.58800000 0.05734882
0.01249934 0.66800000 0.00834956
0.01249870 7.86300000 0.09827728
0.01249815 0.99700000 0.01246066
0.01249789 0.10600000 0.00132478
0.01249763 7.21900000 0.09022042
0.01249763 1.34600000 0.01682180
0.01249757 1.33000000 0.01662177
0.01249724 4.66400000 0.05828713
0.01249706 5.93700000 0.07419502
0.01249642 3.29300000 0.04115071
0.01249558 8.53500000 0.10664974
0.01249537 1.16100000 0.01450712
0.01249512 7.99300000 0.09987352
0.01249502 4.18800000 0.05232914
0.01249489 7.84800000 0.09805993
0.01249455 4.29300000 0.05363908
0.01249392 5.75900000 0.07195249
0.01249335 0.42700000 0.00533466
0.01249323 8.79300000 0.10985298
0.01249305 2.46500000 0.03079537
0.01249231 3.08700000 0.03856376
0.01249218 0.63700000 0.00795752
0.01249188 5.06400000 0.06325886
0.01249182 6.78300000 0.08473203
0.01249181 3.90100000 0.04873054
0.01249161 7.49300000 0.09359965
0.01249153 8.00000000 0.09993225
0.01248940 2.99200000 0.03736829
0.01248869 5.85000000 0.07305886
0.01248849 3.55600000 0.04440908
0.01248789 2.57000000 0.03209387
0.01248781 3.32700000 0.04154695
0.01248719 4.90800000 0.06128711
0.01248668 6.44300000 0.08045165
0.01248633 6.25100000 0.07805205
0.01248543 0.71600000 0.00893957
0.01248452 0.25000000 0.00312113
0.01248321 7.70200000 0.09614570
0.01248294 3.39100000 0.04232966
0.01248265 8.40000000 0.10485430
0.01248157 8.89000000 0.11096111
0.01248108 4.34900000 0.05428021
0.01248043 6.06700000 0.07571878
0.01248031 1.85900000 0.02320090
0.01248011 4.79500000 0.05984213
0.01247955 5.56500000 0.06944868
0.01247908 5.00800000 0.06249524
0.01247818 6.00200000 0.07489406
0.01247796 5.48700000 0.06846655
0.01247785 5.94400000 0.07416831
0.01247761 5.72400000 0.07142185
0.01247745 8.40600000 0.10488545
0.01247722 3.44400000 0.04297153
0.01247711 6.42400000 0.08015293
0.01247697 3.92300000 0.04894714
0.01247695 6.39800000 0.07982754
0.01247588 6.40300000 0.07988303
0.01247575 4.62200000 0.05766291
0.01247565 6.01500000 0.07504105
0.01247547 4.97500000 0.06206544
0.01247214 7.42400000 0.09259314
0.01247178 3.76800000 0.04699368
0.01247167 3.94700000 0.04922567
0.01247159 2.44000000 0.03043069
0.01247099 1.02000000 0.01272041
0.01246963 4.58500000 0.05717327
0.01246937 2.64200000 0.03294408
0.01246900 6.34500000 0.07911582
0.01246890 7.46200000 0.09304290
0.01246882 1.25900000 0.01569824
0.01246842 5.82100000 0.07257866
0.01246756 6.31200000 0.07869523
0.01246685 1.61800000 0.02017136
0.01246450 1.21700000 0.01516930
0.01246428 2.34000000 0.02916642
0.01246374 1.48500000 0.01850865
0.01246209 2.22700000 0.02775307
0.01246173 6.37800000 0.07948090
0.01246172 8.74500000 0.10897778
0.01246139 3.76100000 0.04686730
0.01246134 2.00600000 0.02499745
0.01246021 3.84000000 0.04784719
0.01246006 3.01700000 0.03759199
0.01245995 6.68100000 0.08324490
0.01245958 0.96300000 0.01199858
0.01245834 7.33800000 0.09141929
0.01245832 4.57100000 0.05694700
0.01245809 1.82500000 0.02273601
0.01245801 7.11100000 0.08858888
0.01245770 1.48200000 0.01846232
0.01245767 6.12200000 0.07626588
0.01245763 7.15000000 0.08907209
0.01245685 4.87600000 0.06073961
0.01245633 3.62000000 0.04509192
0.01245601 3.82100000 0.04759443
0.01245599 0.76100000 0.00947901
0.01245513 2.77900000 0.03461280
0.01245491 0.40300000 0.00501933
0.01245419 6.96300000 0.08671856
0.01245324 4.10000000 0.05105829
0.01245287 1.73500000 0.02160572
0.01245163 4.66800000 0.05812421
0.01245117 0.68900000 0.00857886
0.01245056 2.80700000 0.03494871
0.01244921 7.44300000 0.09265950
0.01244887 8.92200000 0.11106881
0.01244865 5.21600000 0.06493215
0.01244780 7.93900000 0.09882310
0.01244712 7.06700000 0.08796381
0.01244680 2.71100000 0.03374328
0.01244628 8.30100000 0.10331661
0.01244623 0.13800000 0.00171758
0.01244603 8.52200000 0.10606507
0.01244523 3.27300000 0.04073324
0.01244332 8.20800000 0.10213478
0.01244260 6.31300000 0.07855012
0.01244192 8.00400000 0.09958510
0.01244165 3.86900000 0.04813673
0.01244112 4.34100000 0.05400692
0.01244091 6.90400000 0.08589205
0.01244017 4.29400000 0.05341810
0.01243937 2.76800000 0.03443218
0.01243880 3.58500000 0.04459309
0.01243811 0.53200000 0.00661707
0.01243805 7.85600000 0.09771332
0.01243796 2.74700000 0.03416709
0.01243794 6.56800000 0.08169238
0.01243789 7.88100000 0.09802298
0.01243779 6.06600000 0.07544761
0.01243761 8.94900000 0.11130421
0.01243708 6.53200000 0.08123904
0.01243667 1.80800000 0.02248550
0.01243615 4.75500000 0.05913391
0.01243585 6.78300000 0.08435236
0.01243571 8.18300000 0.10176138
0.01243510 0.77200000 0.00959990
0.01243478 3.80800000 0.04735166
0.01243473 0.74400000 0.00925144
0.01243472 4.60300000 0.05723700
0.01243460 7.61800000 0.09472679
0.01243431 6.13900000 0.07633421
0.01243429 0.64200000 0.00798282
0.01243258 8.96300000 0.11143325
0.01243191 2.81400000 0.03498340
0.01243189 2.35600000 0.02928954
0.01243187 1.77000000 0.02200441
0.01243174 4.91200000 0.06106468
0.01243151 8.97500000 0.11157283
0.01243090 1.79500000 0.02231346
0.01243063 4.26700000 0.05304150
0.01243007 6.78600000 0.08435044
0.01242996 0.48500000 0.00602853
0.01242889 5.11000000 0.06351161
0.01242799 6.72800000 0.08361555
0.01242787 4.53300000 0.05633553
0.01242743 5.28000000 0.06561684
0.01242642 8.50400000 0.10567425
0.01242615 6.39800000 0.07950248
0.01242489 6.63700000 0.08246397
0.01242461 5.38600000 0.06691894
0.01242334 3.62200000 0.04499734
0.01242318 2.36600000 0.02939324
0.01242311 3.96500000 0.04925764
0.01242179 5.10800000 0.06345050
0.01242138 2.78600000 0.03460597
0.01242097 2.17900000 0.02706529
0.01242054 2.64200000 0.03281507
0.01241993 5.33500000 0.06626030
0.01241985 2.86300000 0.03555804
0.01241975 6.55400000 0.08139906
0.01241941 1.21900000 0.01513926
0.01241848 8.50100000 0.10556950
0.01241797 2.74200000 0.03405007
0.01241735 6.40700000 0.07955796
0.01241729 1.74500000 0.02166817
0.01241658 3.04700000 0.03783333
0.01241573 8.19700000 0.10177176
0.01241546 4.68200000 0.05812917
0.01241544 3.45900000 0.04294501
0.01241529 5.84900000 0.07261701
0.01241523 0.20100000 0.00249546
0.01241489 3.00100000 0.03725708
0.01241422 0.55800000 0.00692714
0.01241261 4.22400000 0.05243088
0.01241226 8.54700000 0.10608758
0.01241224 8.08800000 0.10039023
0.01241192 4.98300000 0.06184859
0.01241164 2.19100000 0.02719391
0.01241071 7.96000000 0.09878925
0.01241045 0.59200000 0.00734699
0.01241045 8.32100000 0.10326733
0.01240878 3.17500000 0.03939789
0.01240845 1.11900000 0.01388506
0.01240833 8.95000000 0.11105454
0.01240707 4.56100000 0.05658864
0.01240699 3.57100000 0.04430536
0.01240631 7.17700000 0.08904012
0.01240576 3.90900000 0.04849411
0.01240379 6.02200000 0.07469565
0.01240297 7.92300000 0.09826874
0.01240263 7.43300000 0.09218872
0.01240206 5.35400000 0.06640064
0.01240158 7.93700000 0.09843136
0.01240130 8.93500000 0.11080561
0.01240125 5.99800000 0.07438268
0.01239979 7.62200000 0.09451119
0.01239817 5.97700000 0.07410384
0.01239773 7.40000000 0.09174323
0.01239756 2.99000000 0.03706870
0.01239699 2.91100000 0.03608764
0.01239543 8.45000000 0.10474139
0.01239379 7.09800000 0.08797113
0.01239322 3.84500000 0.04765195
0.01239307 3.60300000 0.04465223
0.01239278 3.02000000 0.03742619
0.01239218 4.41300000 0.05468670
0.01239191 6.25300000 0.07748662
0.01239175 0.85800000 0.01063212
0.01239161 2.63200000 0.03261471
0.01239147 5.96300000 0.07389034
0.01239140 7.70000000 0.09541379
0.01238986 7.45600000 0.09237882
0.01238972 4.05400000 0.05022791
0.01238967 6.69200000 0.08291169
0.01238930 6.16100000 0.07633047
0.01238863 8.04100000 0.09961700
0.01238857 2.67100000 0.03308987
0.01238854 2.39300000 0.02964577
0.01238839 8.09500000 0.10028402
0.01238822 2.69100000 0.03333669
0.01238813 7.52400000 0.09320829
0.01238753 7.92300000 0.09814642
0.01238749 6.85600000 0.08492860
0.01238647 8.40600000 0.10412068
0.01238645 8.60200000 0.10654826
0.01238640 8.54800000 0.10587894
0.01238639 1.92200000 0.02380664
0.01238622 0.40200000 0.00497926
0.01238594 8.82300000 0.10928117
0.01238574 8.96900000 0.11108768
0.01238492 3.49800000 0.04332247
0.01238485 4.67300000 0.05787443
0.01238482 2.50100000 0.03097444
0.01238425 7.19200000 0.08906754
0.01238356 2.01900000 0.02500240
0.01238316 8.81000000 0.10909567
0.01238236 5.92500000 0.07336547
0.01238182 8.88500000 0.11001245
0.01238156 6.95900000 0.08616331
0.01238072 0.63900000 0.00791128
0.01238047 1.91900000 0.02375812
0.01238038 3.01600000 0.03733923
0.01238033 6.16600000 0.07633714
0.01237934 4.41100000 0.05460526
0.01237822 4.63200000 0.05733593
0.01237782 6.45500000 0.07989885
0.01237734 1.81200000 0.02242775
0.01237728 5.51100000 0.06821119
0.01237685 4.86700000 0.06023815
0.01237553 1.77700000 0.02199132
0.01237517 5.44000000 0.06732093
0.01237497 6.56900000 0.08129118
0.01237349 3.25900000 0.04032521
0.01237311 7.46600000 0.09237762
0.01237291 0.57300000 0.00708968
0.01237193 6.48300000 0.08020723
0.01237147 8.96100000 0.11086074
0.01237137 2.56100000 0.03168309
0.01237125 1.98200000 0.02451982
0.01236926 3.55000000 0.04391088
0.01236906 5.43800000 0.06726294
0.01236874 2.81300000 0.03479326
0.01236864 8.79300000 0.10875744
0.01236839 3.69000000 0.04563935
0.01236818 3.54900000 0.04389469
0.01236812 8.78000000 0.10859211
0.01236747 8.58200000 0.10613763
0.01236678 5.36600000 0.06636014
0.01236659 4.78300000 0.05914941
0.01236643 4.09000000 0.05057869
0.01236404 2.45400000 0.03034135
0.01236281 6.26500000 0.07745297
0.01236273 2.78800000 0.03446730
0.01236247 1.64700000 0.02036099
0.01236189 1.06400000 0.01315305
0.01236165 2.49900000 0.03089176
0.01236110 7.17800000 0.08872796
0.01236081 0.63900000 0.00789856
0.01236026 0.41500000 0.00512951
0.01235993 3.58000000 0.04424854
0.01235984 0.67100000 0.00829346
0.01235962 8.56200000 0.10582310
0.01235895 8.41000000 0.10393876
0.01235851 3.42400000 0.04231553
0.01235816 3.80900000 0.04707222
0.01235807 5.61700000 0.06941527
0.01235795 4.36200000 0.05390540
0.01235790 2.49800000 0.03087004
0.01235780 2.54200000 0.03141353
0.01235732 3.25000000 0.04016129
0.01235699 8.90500000 0.11003898
0.01235630 6.81100000 0.08415874
0.01235629 6.04700000 0.07471847
0.01235573 6.71800000 0.08300583
0.01235569 1.23800000 0.01529635
0.01235450 7.52700000 0.09299232
0.01235344 7.74000000 0.09561566
0.01235301 1.44700000 0.01787481
0.01235273 8.28700000 0.10236703
0.01235200 1.33500000 0.01648993
0.01235182 0.81800000 0.01010379
0.01235132 2.97500000 0.03674517
0.01235119 4.28700000 0.05294957
0.01235113 3.42700000 0.04232731
0.01235036 2.90900000 0.03592719
0.01234992 1.23000000 0.01519040
0.01234959 1.44600000 0.01785751
0.01234936 8.55800000 0.10568582
0.01234875 3.54600000 0.04378866
0.01234826 1.00300000 0.01238531
0.01234773 8.72200000 0.10769694
0.01234726 5.16200000 0.06373656
0.01234723 5.74900000 0.07098424
0.01234691 8.52500000 0.10525739
0.01234636 4.59000000 0.05666979
0.01234634 4.14900000 0.05122498
0.01234582 5.20700000 0.06428469
0.01234547 7.00200000 0.08644296
0.01234488 2.64800000 0.03268924
0.01234482 7.58600000 0.09364780
0.01234451 2.85500000 0.03524358
0.01234419 4.54100000 0.05605498
0.01234364 7.71000000 0.09516946
0.01234336 8.01800000 0.09896909
0.01234314 4.72300000 0.05829663

Dash (DASH) Information & Links

DASH/BTC (DASH)

0.01259390

≈ $ 128.35000000

Volume 584.21

1.05%

High 0.01304

Low 0.01249

Market Price Change
USDT/BTC 0.00009796 -0.35%
LTC/BTC 0.00742378 2.71%
DOGE/BTC 0.00000030 0.74%
NXT/BTC 0.01591528 -0.46%
DASH/BTC 0.01258131 1.05%
XRP/BTC 0.00002724 1.49%
ETC/BTC 0.00115706 0.82%
ZEC/BTC 0.00698497 2.93%
ETH/BTC 0.02252464 2.93%
TRUST/BTC 0.00000155 0.00%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.