Buy DASH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell DASH

Balance: 0.00000000 DASH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price DASH BTC Fee
12/07/2019 02:38:11 Buy 0.00675981 1.58600000 0.01072105 0.00000000
12/07/2019 02:38:01 Sell 0.00689383 3.51500000 0.02423182 0.00000000
12/07/2019 02:38:00 Sell 0.00697089 2.31900000 0.01616549 0.00000000
12/07/2019 02:37:54 Sell 0.00693243 6.56600000 0.04551831 0.00000000
12/07/2019 02:37:38 Sell 0.00693418 5.22400000 0.03622418 0.00000000
12/07/2019 02:37:35 Sell 0.00698593 5.72900000 0.04002241 0.00000000
12/07/2019 02:37:34 Sell 0.00696410 8.78800000 0.06120050 0.00000000
12/07/2019 02:37:26 Sell 0.00691364 3.61800000 0.02501354 0.00000000
12/07/2019 02:37:24 Buy 0.00680398 8.12900000 0.05530956 0.00000000
12/07/2019 02:37:23 Sell 0.00693707 6.44800000 0.04473024 0.00000000

Sell Order

Total: 1815.85577 DASH
Price DASH BTC
0.00699066 7.09500000 0.04959873
0.00699053 6.07300000 0.04245347
0.00698977 3.18300000 0.02224843
0.00698961 8.38800000 0.05862885
0.00698941 1.62100000 0.01132983
0.00698936 5.77300000 0.04034958
0.00698916 1.73200000 0.01210522
0.00698898 6.09000000 0.04256289
0.00698893 8.83900000 0.06177515
0.00698891 2.74400000 0.01917756
0.00698889 4.58500000 0.03204405
0.00698884 6.37400000 0.04454689
0.00698850 5.76200000 0.04026772
0.00698843 0.30500000 0.00213147
0.00698837 3.94900000 0.02759708
0.00698773 6.31900000 0.04415545
0.00698743 3.76500000 0.02630767
0.00698649 1.86200000 0.01300884
0.00698641 0.10700000 0.00074755
0.00698638 6.73800000 0.04707420
0.00698550 2.80600000 0.01960131
0.00698550 3.04000000 0.02123591
0.00698482 6.43400000 0.04494034
0.00698467 0.55600000 0.00388348
0.00698429 0.94000000 0.00656523
0.00698424 0.27700000 0.00193463
0.00698419 7.56200000 0.05281448
0.00698403 5.11900000 0.03575126
0.00698318 7.60500000 0.05310705
0.00698303 5.22200000 0.03646540
0.00698256 8.42100000 0.05880015
0.00698249 4.45500000 0.03110698
0.00698236 5.11100000 0.03568686
0.00698223 2.33600000 0.01631050
0.00698206 0.58500000 0.00408451
0.00698187 4.57500000 0.03194207
0.00698162 5.92700000 0.04138003
0.00698147 5.06700000 0.03537513
0.00698084 6.16900000 0.04306478
0.00698058 7.59000000 0.05298262
0.00698035 3.98900000 0.02784461
0.00698029 6.08300000 0.04246111
0.00698018 5.53100000 0.03860737
0.00697990 6.39400000 0.04462951
0.00697985 7.16800000 0.05003158
0.00697971 5.99100000 0.04181547
0.00697969 1.94700000 0.01358946
0.00697961 2.60000000 0.01814698
0.00697958 6.95000000 0.04850810
0.00697943 0.88000000 0.00614190
0.00697926 4.96500000 0.03465201
0.00697913 6.78300000 0.04733946
0.00697829 0.06500000 0.00045359
0.00697827 7.74500000 0.05404670
0.00697821 3.96300000 0.02765466
0.00697819 7.84800000 0.05476483
0.00697804 5.74300000 0.04007491
0.00697770 1.38800000 0.00968505
0.00697761 0.89800000 0.00626590
0.00697741 6.65000000 0.04639980
0.00697726 2.46200000 0.01717802
0.00697708 5.66800000 0.03954609
0.00697682 0.82500000 0.00575588
0.00697674 0.82300000 0.00574186
0.00697670 8.25200000 0.05757175
0.00697669 8.98800000 0.06270647
0.00697662 2.48700000 0.01735085
0.00697629 7.15900000 0.04994329
0.00697620 6.80900000 0.04750092
0.00697597 6.16300000 0.04299290
0.00697589 0.26300000 0.00183466
0.00697560 6.70400000 0.04676439
0.00697553 7.09900000 0.04951928
0.00697533 4.61800000 0.03221209
0.00697533 5.95600000 0.04154508
0.00697506 2.26500000 0.01579850
0.00697500 2.59200000 0.01807921
0.00697435 5.73800000 0.04001880
0.00697370 6.55200000 0.04569171
0.00697365 5.54800000 0.03868982
0.00697329 4.87500000 0.03399481
0.00697324 1.52400000 0.01062721
0.00697152 7.71800000 0.05380622
0.00697131 5.34500000 0.03726164
0.00697130 8.95600000 0.06243493
0.00697074 6.98600000 0.04869761
0.00697042 0.02200000 0.00015335
0.00697004 7.84600000 0.05468693
0.00697001 7.79000000 0.05429640
0.00696970 7.17900000 0.05003550
0.00696963 1.91400000 0.01333987
0.00696955 8.84600000 0.06165262
0.00696942 8.97700000 0.06256445
0.00696935 8.20600000 0.05719047
0.00696922 5.93600000 0.04136932
0.00696922 8.98000000 0.06258362
0.00696906 6.09400000 0.04246946
0.00696906 1.40900000 0.00981940
0.00696852 8.50000000 0.05923242
0.00696827 2.21700000 0.01544866
0.00696819 5.06900000 0.03532177
0.00696806 0.86700000 0.00604131
0.00696801 4.23200000 0.02948860
0.00696797 6.83000000 0.04759124
0.00696792 8.36000000 0.05825181
0.00696651 4.91300000 0.03422648
0.00696550 7.27200000 0.05065309
0.00696548 2.19800000 0.01531013
0.00696536 5.30300000 0.03693729
0.00696534 5.41900000 0.03774520
0.00696529 4.47100000 0.03114182
0.00696525 0.90700000 0.00631748
0.00696522 7.32100000 0.05099235
0.00696518 0.14500000 0.00100995
0.00696514 4.17400000 0.02907251
0.00696443 7.81800000 0.05444794
0.00696371 2.44700000 0.01704021
0.00696368 8.74500000 0.06089737
0.00696250 0.72900000 0.00507567
0.00696232 3.48700000 0.02427760
0.00696228 3.84900000 0.02679780
0.00696223 7.31100000 0.05090086
0.00696173 7.01500000 0.04883655
0.00696144 6.24700000 0.04348814
0.00696138 1.40600000 0.00978771
0.00696135 5.43600000 0.03784191
0.00696125 4.28100000 0.02980112
0.00696115 8.66700000 0.06033232
0.00696101 2.23800000 0.01557874
0.00696071 8.85800000 0.06165800
0.00696057 1.23800000 0.00861719
0.00696048 2.17000000 0.01510424
0.00696019 1.75600000 0.01222209
0.00695902 8.42200000 0.05860884
0.00695898 2.84900000 0.01982614
0.00695764 7.11100000 0.04947577
0.00695745 7.39900000 0.05147818
0.00695740 7.47200000 0.05198572
0.00695687 1.24300000 0.00864738
0.00695663 7.16300000 0.04983037
0.00695655 2.72500000 0.01895659
0.00695648 1.09800000 0.00763822
0.00695621 2.51300000 0.01748096
0.00695619 3.73200000 0.02596049
0.00695610 0.29500000 0.00205205
0.00695602 2.28500000 0.01589451
0.00695593 5.75200000 0.04001050
0.00695569 6.50300000 0.04523283
0.00695510 2.18500000 0.01519689
0.00695495 3.12400000 0.02172726
0.00695456 8.98300000 0.06247278
0.00695451 8.82600000 0.06138053
0.00695426 8.79000000 0.06112792
0.00695425 7.23000000 0.05027925
0.00695423 3.77800000 0.02627309
0.00695414 2.89500000 0.02013223
0.00695375 4.77400000 0.03319720
0.00695286 4.09900000 0.02849977
0.00695284 2.78300000 0.01934975
0.00695244 3.91200000 0.02719796
0.00695189 3.95200000 0.02747387
0.00695180 8.51500000 0.05919458
0.00695163 3.45200000 0.02399702
0.00695137 4.76600000 0.03313022
0.00695115 1.88700000 0.01311681
0.00695009 5.41400000 0.03762779
0.00694954 5.50400000 0.03825026
0.00694928 4.80900000 0.03341908
0.00694915 8.93700000 0.06210455
0.00694902 0.79000000 0.00548972
0.00694897 1.88700000 0.01311271
0.00694838 7.77200000 0.05400284
0.00694813 6.53200000 0.04538517
0.00694743 1.66700000 0.01158137
0.00694711 2.64500000 0.01837512
0.00694693 4.55600000 0.03165023
0.00694682 3.60700000 0.02505719
0.00694645 6.33600000 0.04401273
0.00694603 1.69200000 0.01175268
0.00694594 8.89500000 0.06178415
0.00694536 2.62900000 0.01825935
0.00694529 0.53000000 0.00368100
0.00694462 3.68200000 0.02557008
0.00694450 5.21600000 0.03622253
0.00694430 0.49300000 0.00342354
0.00694415 8.23300000 0.05717122
0.00694397 3.42300000 0.02376923
0.00694274 6.16700000 0.04281591
0.00694225 6.07700000 0.04218803
0.00694220 3.15200000 0.02188181
0.00694189 2.21600000 0.01538322
0.00694171 1.89900000 0.01318230
0.00694168 1.23800000 0.00859380
0.00694130 4.13800000 0.02872310
0.00694123 7.02600000 0.04876911
0.00694101 5.38900000 0.03740511
0.00694022 8.75000000 0.06072690
0.00694000 1.06400000 0.00738416
0.00693995 3.18100000 0.02207597
0.00693990 1.65400000 0.01147860
0.00693980 5.28900000 0.03670462
0.00693978 5.03100000 0.03491403
0.00693962 3.41200000 0.02367799
0.00693951 8.77700000 0.06090806
0.00693924 1.97600000 0.01371193
0.00693918 0.13600000 0.00094373
0.00693902 3.06200000 0.02124728
0.00693886 7.22900000 0.05016101
0.00693875 6.91000000 0.04794679
0.00693825 7.25300000 0.05032313
0.00693816 1.61900000 0.01123288
0.00693797 8.43200000 0.05850096
0.00693789 7.35900000 0.05105592
0.00693710 0.15500000 0.00107525
0.00693648 2.11300000 0.01465679
0.00693614 3.97200000 0.02755036
0.00693554 2.39500000 0.01661062
0.00693537 2.15200000 0.01492492
0.00693536 3.16700000 0.02196429
0.00693528 6.27100000 0.04349114
0.00693522 1.58100000 0.01096459
0.00693513 7.61000000 0.05277637
0.00693496 8.36000000 0.05797625
0.00693407 8.71300000 0.06041658
0.00693395 2.78700000 0.01932492
0.00693347 3.20700000 0.02223565
0.00693323 6.76900000 0.04693106
0.00693307 3.74900000 0.02599208
0.00693284 8.88700000 0.06161219
0.00693274 3.01000000 0.02086754
0.00693237 7.64400000 0.05299106
0.00693232 5.84000000 0.04048476
0.00693226 7.55000000 0.05233853
0.00693181 8.25900000 0.05724981
0.00693137 2.01200000 0.01394592
0.00693007 2.82300000 0.01956360
0.00692900 6.79400000 0.04707564
0.00692891 0.66500000 0.00460772
0.00692853 0.15700000 0.00108778
0.00692834 8.64500000 0.05989552
0.00692811 7.90400000 0.05475975
0.00692777 8.19300000 0.05675919
0.00692761 0.50000000 0.00346381
0.00692698 2.16100000 0.01496920
0.00692692 1.30100000 0.00901192
0.00692647 7.34200000 0.05085418
0.00692623 5.75800000 0.03988122
0.00692612 0.91600000 0.00634433
0.00692604 1.00700000 0.00697452
0.00692579 4.14700000 0.02872126
0.00692531 4.58100000 0.03172483
0.00692520 5.44300000 0.03769384
0.00692515 0.45700000 0.00316479
0.00692481 2.85000000 0.01973572
0.00692443 0.14800000 0.00102482
0.00692419 2.44300000 0.01691579
0.00692345 7.13600000 0.04940574
0.00692332 3.95800000 0.02740249
0.00692291 3.45900000 0.02394636
0.00692270 4.65400000 0.03221825
0.00692253 8.13600000 0.05632169
0.00692244 3.14200000 0.02175031
0.00692237 4.49800000 0.03113681
0.00692224 3.88000000 0.02685829
0.00692152 8.77400000 0.06072940
0.00692107 6.35900000 0.04401107
0.00692087 3.93700000 0.02724748
0.00692066 3.53000000 0.02442992
0.00692026 0.69600000 0.00481650
0.00691970 6.26300000 0.04333809
0.00691925 7.74100000 0.05356195
0.00691912 5.57500000 0.03857407
0.00691886 0.55100000 0.00381229
0.00691843 2.64200000 0.01827848
0.00691814 3.19700000 0.02211730
0.00691785 0.05500000 0.00038048
0.00691771 7.35800000 0.05090051
0.00691722 3.82000000 0.02642376
0.00691662 8.93200000 0.06177925
0.00691658 4.89900000 0.03388432
0.00691625 2.57300000 0.01779552
0.00691574 2.76200000 0.01910127
0.00691549 2.35500000 0.01628598
0.00691539 1.05100000 0.00726807
0.00691510 5.63000000 0.03893201
0.00691496 6.26200000 0.04330146
0.00691427 5.28600000 0.03654881
0.00691421 4.90000000 0.03387962
0.00691416 4.99300000 0.03452240
0.00691401 6.41100000 0.04432570
0.00691393 6.25300000 0.04323279
0.00691389 5.48600000 0.03792960
0.00691384 2.25200000 0.01556998
0.00691379 5.81100000 0.04017602
0.00691335 3.62900000 0.02508854
0.00691263 0.83000000 0.00573748
0.00691255 1.72100000 0.01189650
0.00691221 5.88800000 0.04069907
0.00691184 7.19000000 0.04969610
0.00691175 8.82800000 0.06101689
0.00691152 5.69300000 0.03934729
0.00691100 1.77600000 0.01227394
0.00691036 1.81500000 0.01254230
0.00691009 7.50100000 0.05183260
0.00690996 5.70600000 0.03942823
0.00690994 0.56400000 0.00389720
0.00690913 0.65300000 0.00451166
0.00690892 2.93700000 0.02029150
0.00690875 2.02200000 0.01396950
0.00690863 2.74900000 0.01899181
0.00690838 1.67300000 0.01155772
0.00690793 2.03600000 0.01406454
0.00690788 8.66100000 0.05982915
0.00690786 1.67000000 0.01153613
0.00690767 6.05800000 0.04184668
0.00690759 7.90200000 0.05458378
0.00690755 3.32100000 0.02293998
0.00690750 1.60000000 0.01105200
0.00690744 1.68700000 0.01165285
0.00690740 5.78300000 0.03994549
0.00690737 3.71100000 0.02563325
0.00690726 7.53800000 0.05206689
0.00690706 3.34300000 0.02309032
0.00690703 7.73000000 0.05339132
0.00690699 3.51300000 0.02426425
0.00690626 1.59600000 0.01102238
0.00690593 1.19600000 0.00825949
0.00690583 1.21600000 0.00839749
0.00690523 7.18400000 0.04960720
0.00690482 4.88300000 0.03371625
0.00690448 3.67000000 0.02533942
0.00690421 7.59100000 0.05240986
0.00690405 3.24800000 0.02242436
0.00690373 2.06600000 0.01426311
0.00690345 0.18800000 0.00129785
0.00690336 0.91100000 0.00628896
0.00690309 1.66400000 0.01148675
0.00690292 8.29200000 0.05723902
0.00690286 0.66300000 0.00457659
0.00690247 4.91900000 0.03395326
0.00690199 8.55800000 0.05906727
0.00690182 4.12000000 0.02843551
0.00690178 7.59400000 0.05241208
0.00690064 2.48800000 0.01716879
0.00690053 7.88200000 0.05438994
0.00690030 5.44900000 0.03759975
0.00690029 8.06200000 0.05563017
0.00690025 4.11400000 0.02838761
0.00690003 2.17900000 0.01503517
0.00689891 5.43900000 0.03752318
0.00689852 2.45100000 0.01690828
0.00689848 5.03400000 0.03472694
0.00689842 6.74400000 0.04652291
0.00689838 2.86400000 0.01975695
0.00689817 5.82700000 0.04019563
0.00689798 5.18500000 0.03576605
0.00689771 4.86400000 0.03355047
0.00689762 5.77000000 0.03979930
0.00689695 6.57300000 0.04533368
0.00689683 0.37500000 0.00258631
0.00689668 3.94900000 0.02723498
0.00689661 3.74700000 0.02584160
0.00689654 6.69500000 0.04617236
0.00689641 0.88200000 0.00608263
0.00689615 0.35200000 0.00242744
0.00689558 1.69200000 0.01166733
0.00689532 6.78400000 0.04677788
0.00689528 0.17500000 0.00120667
0.00689526 2.34300000 0.01615559
0.00689511 4.98800000 0.03439282
0.00689511 1.45600000 0.01003928
0.00689496 0.50600000 0.00348885
0.00689486 1.13800000 0.00784636
0.00689454 4.75400000 0.03277665
0.00689451 7.32900000 0.05052984
0.00689437 1.88500000 0.01299588
0.00689422 7.70000000 0.05308549
0.00689417 8.05400000 0.05552568
0.00689405 2.63700000 0.01817962
0.00689354 6.58300000 0.04538017
0.00689307 7.67400000 0.05289742
0.00689260 6.90000000 0.04755893
0.00689186 6.27400000 0.04323956
0.00689179 0.87600000 0.00603721
0.00689115 2.59700000 0.01789632
0.00689044 1.94700000 0.01341568
0.00689026 8.13300000 0.05603845
0.00688972 8.48800000 0.05847997
0.00688972 4.20500000 0.02897127
0.00688960 0.39500000 0.00272139
0.00688936 0.61200000 0.00421629
0.00688932 7.16500000 0.04936197
0.00688887 7.89200000 0.05436696
0.00688865 4.55800000 0.03139846
0.00688862 6.71600000 0.04626396
0.00688852 1.72500000 0.01188270
0.00688832 1.40900000 0.00970565
0.00688828 2.42800000 0.01672475
0.00688813 0.49600000 0.00341651
0.00688805 5.14600000 0.03544592
0.00685374 $ 51.28000000

Buy Order

Total:11.4992371110875 BTC
Price DASH BTC
0.00681940 2.35900000 0.01608698
0.00681910 1.66400000 0.01134698
0.00681897 0.30100000 0.00205251
0.00681849 6.61500000 0.04510429
0.00681824 0.71400000 0.00486822
0.00681816 1.16300000 0.00792952
0.00681808 4.43200000 0.03021771
0.00681793 1.48200000 0.01010417
0.00681778 1.86100000 0.01268789
0.00681763 0.29900000 0.00203847
0.00681762 8.24700000 0.05622490
0.00681752 0.26800000 0.00182710
0.00681742 6.09300000 0.04153855
0.00681719 2.54900000 0.01737702
0.00681681 8.03800000 0.05479349
0.00681660 7.98900000 0.05445784
0.00681617 3.96700000 0.02703973
0.00681615 8.94700000 0.06098407
0.00681545 6.07500000 0.04140386
0.00681542 0.93100000 0.00634516
0.00681535 0.76400000 0.00520693
0.00681530 8.86800000 0.06043811
0.00681494 5.46700000 0.03725728
0.00681493 8.95700000 0.06104132
0.00681470 7.16400000 0.04882053
0.00681408 2.10300000 0.01433002
0.00681393 0.46700000 0.00318210
0.00681385 2.04200000 0.01391389
0.00681364 5.94800000 0.04052756
0.00681291 1.10200000 0.00750782
0.00681286 8.96700000 0.06109091
0.00681278 3.36600000 0.02293183
0.00681269 0.55900000 0.00380830
0.00681266 2.64100000 0.01799223
0.00681227 3.49000000 0.02377482
0.00681214 7.09700000 0.04834575
0.00681174 1.58300000 0.01078299
0.00681142 4.65100000 0.03167990
0.00681105 3.80800000 0.02593648
0.00681101 7.95100000 0.05415431
0.00681050 5.52000000 0.03759397
0.00681047 8.90900000 0.06067444
0.00681042 8.38800000 0.05712582
0.00681020 5.64000000 0.03840954
0.00680973 1.39500000 0.00949957
0.00680960 5.19200000 0.03535543
0.00680951 0.33000000 0.00224714
0.00680939 3.77300000 0.02569183
0.00680938 0.62000000 0.00422182
0.00680926 5.67700000 0.03865615
0.00680918 6.78200000 0.04617987
0.00680917 8.39200000 0.05714256
0.00680833 8.54600000 0.05818395
0.00680783 2.51100000 0.01709445
0.00680775 8.12300000 0.05529939
0.00680718 2.90500000 0.01977485
0.00680714 8.14800000 0.05546456
0.00680693 1.85900000 0.01265408
0.00680688 1.77200000 0.01206178
0.00680661 5.32000000 0.03621117
0.00680597 4.05700000 0.02761180
0.00680534 1.69300000 0.01152144
0.00680522 2.51700000 0.01712874
0.00680501 0.82300000 0.00560052
0.00680430 5.35300000 0.03642344
0.00680421 7.93400000 0.05398461
0.00680350 2.92300000 0.01988664
0.00680269 0.80800000 0.00549658
0.00680248 1.98000000 0.01346892
0.00680233 8.84900000 0.06019380
0.00680210 6.69700000 0.04555365
0.00680184 8.47300000 0.05763199
0.00680141 3.67000000 0.02496118
0.00680138 1.11300000 0.00756994
0.00680130 3.61600000 0.02459349
0.00680127 0.61000000 0.00414878
0.00680121 3.74100000 0.02544331
0.00680093 0.65800000 0.00447501
0.00680089 2.66000000 0.01809038
0.00680086 7.62900000 0.05188372
0.00680084 7.18900000 0.04889124
0.00680072 6.04300000 0.04109676
0.00680067 8.15900000 0.05548663
0.00680031 4.78000000 0.03250547
0.00679997 7.40300000 0.05034014
0.00679936 2.19100000 0.01489740
0.00679932 1.01700000 0.00691491
0.00679915 2.69000000 0.01828973
0.00679861 1.90200000 0.01293096
0.00679841 6.33700000 0.04308149
0.00679765 0.55600000 0.00377949
0.00679724 7.04800000 0.04790695
0.00679684 3.14000000 0.02134207
0.00679647 1.42000000 0.00965099
0.00679640 8.29300000 0.05636257
0.00679619 8.90400000 0.06051331
0.00679578 2.80800000 0.01908254
0.00679565 7.69200000 0.05227215
0.00679463 1.27900000 0.00869033
0.00679443 7.90900000 0.05373715
0.00679366 2.78000000 0.01888637
0.00679347 7.93300000 0.05389259
0.00679297 1.32100000 0.00897351
0.00679226 0.94800000 0.00643907
0.00679223 1.36500000 0.00927140
0.00679127 3.11900000 0.02118196
0.00679120 6.46400000 0.04389829
0.00679107 1.76800000 0.01200662
0.00679068 1.11000000 0.00753766
0.00679049 5.38200000 0.03654643
0.00679014 4.14900000 0.02817230
0.00678999 1.15100000 0.00781528
0.00678947 6.95400000 0.04721397
0.00678934 0.62900000 0.00427050
0.00678907 7.14800000 0.04852825
0.00678903 3.38600000 0.02298767
0.00678896 8.51700000 0.05782159
0.00678888 6.83300000 0.04638844
0.00678852 1.01500000 0.00689034
0.00678849 0.68700000 0.00466369
0.00678847 2.59700000 0.01762965
0.00678783 6.32000000 0.04289906
0.00678745 1.55200000 0.01053412
0.00678710 8.81000000 0.05979439
0.00678658 2.14700000 0.01457079
0.00678641 6.20600000 0.04211649
0.00678626 6.39600000 0.04340491
0.00678625 0.55100000 0.00373922
0.00678598 4.99200000 0.03387562
0.00678585 8.50800000 0.05773399
0.00678584 4.43700000 0.03010877
0.00678578 8.47200000 0.05748915
0.00678541 4.81700000 0.03268533
0.00678506 3.47800000 0.02359842
0.00678479 2.31800000 0.01572714
0.00678453 7.03800000 0.04774952
0.00678435 7.65100000 0.05190707
0.00678423 1.42200000 0.00964717
0.00678415 4.31200000 0.02925328
0.00678389 6.93400000 0.04703950
0.00678372 4.73100000 0.03209377
0.00678348 5.39400000 0.03659010
0.00678300 3.94100000 0.02673182
0.00678273 3.66000000 0.02482480
0.00678266 4.20100000 0.02849394
0.00678250 3.15300000 0.02138521
0.00678188 4.51200000 0.03059984
0.00678183 3.44400000 0.02335663
0.00678098 0.41500000 0.00281411
0.00678065 3.46000000 0.02346105
0.00678058 1.89200000 0.01282885
0.00678005 1.82700000 0.01238715
0.00677995 7.98300000 0.05412431
0.00677976 1.16300000 0.00788487
0.00677942 1.33700000 0.00906409
0.00677906 3.25200000 0.02204549
0.00677904 6.25400000 0.04239612
0.00677890 3.00900000 0.02039771
0.00677870 3.68300000 0.02496596
0.00677861 1.42000000 0.00962563
0.00677848 1.81900000 0.01233005
0.00677813 4.56000000 0.03090829
0.00677766 8.13200000 0.05511595
0.00677737 0.32600000 0.00220942
0.00677715 0.72400000 0.00490665
0.00677653 3.53000000 0.02392115
0.00677625 7.84500000 0.05315966
0.00677619 7.60000000 0.05149907
0.00677528 5.37700000 0.03643069
0.00677481 3.64700000 0.02470773
0.00677455 7.66300000 0.05191338
0.00677391 0.70800000 0.00479593
0.00677386 3.67500000 0.02489394
0.00677381 2.87500000 0.01947470
0.00677351 7.65700000 0.05186476
0.00677323 1.49200000 0.01010566
0.00677294 7.08100000 0.04795916
0.00677283 3.02800000 0.02050813
0.00677261 2.96100000 0.02005371
0.00677260 1.22400000 0.00828967
0.00677223 2.42400000 0.01641588
0.00677179 1.44600000 0.00979201
0.00677162 1.54400000 0.01045538
0.00677153 0.29400000 0.00199083
0.00677150 8.31500000 0.05630503
0.00677124 5.35000000 0.03622614
0.00677101 0.99000000 0.00670330
0.00677084 4.51900000 0.03059742
0.00677057 1.97600000 0.01337865
0.00677029 8.86400000 0.06001188
0.00676972 0.59800000 0.00404829
0.00676895 2.74000000 0.01854692
0.00676864 1.85200000 0.01253552
0.00676823 6.11900000 0.04141482
0.00676820 1.53900000 0.01041627
0.00676813 7.93000000 0.05367127
0.00676810 7.99500000 0.05411095
0.00676760 4.55400000 0.03081964
0.00676702 6.03400000 0.04083218
0.00676695 1.93700000 0.01310759
0.00676598 4.26200000 0.02883659
0.00676590 4.28000000 0.02895804
0.00676544 5.99900000 0.04058586
0.00676484 4.97700000 0.03366861
0.00676453 7.59900000 0.05140369
0.00676442 3.18700000 0.02155821
0.00676416 5.94900000 0.04024001
0.00676398 4.14000000 0.02800288
0.00676370 7.52100000 0.05086982
0.00676342 8.11500000 0.05488516
0.00676342 2.98300000 0.02017527
0.00676319 4.41900000 0.02988655
0.00676277 3.33200000 0.02253356
0.00676276 3.73200000 0.02523863
0.00676253 7.61300000 0.05148317
0.00676241 2.69100000 0.01819765
0.00676221 8.16000000 0.05517963
0.00676181 4.14100000 0.02800064
0.00676161 4.00900000 0.02710730
0.00676143 0.41800000 0.00282628
0.00676143 4.71100000 0.03185309
0.00676139 7.07600000 0.04784359
0.00676137 2.79100000 0.01887097
0.00676133 5.18400000 0.03505075
0.00676130 1.48900000 0.01006758
0.00676125 8.33900000 0.05638206
0.00676119 5.90900000 0.03995189
0.00676078 7.87300000 0.05322765
0.00676071 4.54400000 0.03072066
0.00676057 8.07900000 0.05461866
0.00676055 0.44500000 0.00300845
0.00676032 0.11500000 0.00077744
0.00676003 4.18000000 0.02825693
0.00675949 3.61100000 0.02440853
0.00675886 4.41400000 0.02983363
0.00675872 2.77700000 0.01876898
0.00675774 3.44400000 0.02327367
0.00675768 0.15100000 0.00102041
0.00675735 0.22800000 0.00154068
0.00675728 5.32900000 0.03600954
0.00675718 5.25900000 0.03553603
0.00675690 3.71900000 0.02512890
0.00675686 8.98400000 0.06070364
0.00675674 4.44100000 0.03000668
0.00675592 6.72900000 0.04546061
0.00675570 1.19900000 0.00810009
0.00675549 7.78400000 0.05258476
0.00675521 1.09100000 0.00736993
0.00675520 7.75300000 0.05237305
0.00675501 3.32200000 0.02244015
0.00675483 8.69700000 0.05874672
0.00675448 5.73100000 0.03870992
0.00675381 0.12000000 0.00081046
0.00675375 0.31500000 0.00212743
0.00675374 0.08700000 0.00058758
0.00675372 4.64100000 0.03134403
0.00675338 0.92700000 0.00626039
0.00675284 7.52400000 0.05080833
0.00675277 2.81500000 0.01900906
0.00675274 1.04800000 0.00707687
0.00675255 0.78600000 0.00530751
0.00675250 0.41400000 0.00279554
0.00675203 7.52900000 0.05083600
0.00675195 6.02400000 0.04067375
0.00675188 2.25200000 0.01520524
0.00675168 4.62600000 0.03123325
0.00675137 3.13600000 0.02117228
0.00675127 2.85100000 0.01924788
0.00675069 5.23600000 0.03534663
0.00675032 7.22000000 0.04873728
0.00674963 2.99100000 0.02018816
0.00674855 1.86700000 0.01259953
0.00674838 1.42500000 0.00961644
0.00674822 0.52600000 0.00354956
0.00674812 6.54100000 0.04413944
0.00674747 6.17300000 0.04165211
0.00674736 2.41100000 0.01626789
0.00674731 1.24400000 0.00839366
0.00674727 4.11000000 0.02773127
0.00674712 2.07400000 0.01399352
0.00674711 0.49600000 0.00334657
0.00674706 8.09100000 0.05459047
0.00674667 4.33700000 0.02926032
0.00674625 4.98400000 0.03362331
0.00674625 0.77400000 0.00522160
0.00674586 0.69400000 0.00468163
0.00674573 0.88100000 0.00594299
0.00674479 7.63100000 0.05146946
0.00674453 5.41700000 0.03653510
0.00674435 0.28500000 0.00192214
0.00674419 3.30400000 0.02228282
0.00674383 3.54900000 0.02393384
0.00674362 6.91400000 0.04662541
0.00674330 8.01900000 0.05407449
0.00674299 8.79300000 0.05929109
0.00674273 0.62000000 0.00418049
0.00674263 2.07900000 0.01401793
0.00674238 8.98700000 0.06059376
0.00674218 6.05400000 0.04081718
0.00674201 7.46200000 0.05030887
0.00674143 4.39700000 0.02964206
0.00674132 4.65200000 0.03136063
0.00674127 7.04700000 0.04750575
0.00674112 0.70800000 0.00477271
0.00674095 4.94600000 0.03334071
0.00674086 3.51900000 0.02372107
0.00673979 8.75400000 0.05900012
0.00673964 3.16100000 0.02130399
0.00673904 3.37000000 0.02271055
0.00673876 1.14700000 0.00772936
0.00673863 4.42600000 0.02982519
0.00673846 3.83000000 0.02580831
0.00673835 8.49300000 0.05722878
0.00673833 4.93600000 0.03326039
0.00673763 8.02200000 0.05404924
0.00673751 4.41100000 0.02971917
0.00673714 1.49100000 0.01004507
0.00673657 4.46900000 0.03010575
0.00673618 4.70700000 0.03170718
0.00673549 3.24600000 0.02186342
0.00673547 0.65500000 0.00441174
0.00673540 5.65200000 0.03806849
0.00673530 7.32300000 0.04932262
0.00673502 3.81600000 0.02570083
0.00673489 8.84800000 0.05959028
0.00673488 3.41900000 0.02302654
0.00673482 1.56100000 0.01051306
0.00673468 7.12100000 0.04795763
0.00673449 0.81100000 0.00546167
0.00673420 6.21600000 0.04185981
0.00673407 6.13700000 0.04132696
0.00673352 1.25100000 0.00842364
0.00673296 1.73200000 0.01166148
0.00673295 4.43500000 0.02986065
0.00673223 0.99100000 0.00667164
0.00673205 8.99400000 0.06054804
0.00673182 0.16700000 0.00112421
0.00673145 5.32000000 0.03581133
0.00672999 0.46400000 0.00312272
0.00672994 0.84800000 0.00570699
0.00672992 6.09100000 0.04099194
0.00672980 7.52600000 0.05064847
0.00672965 3.31500000 0.02230880
0.00672950 3.91900000 0.02637289
0.00672938 2.10400000 0.01415862
0.00672931 6.51400000 0.04383470
0.00672926 4.46400000 0.03003944
0.00672885 2.82600000 0.01901572
0.00672862 1.29900000 0.00874048
0.00672775 5.39500000 0.03629623
0.00672760 6.08600000 0.04094418
0.00672747 3.67800000 0.02474362
0.00672741 0.57800000 0.00388844
0.00672730 2.38500000 0.01604461
0.00672715 4.34100000 0.02920257
0.00672699 5.84600000 0.03932601
0.00672680 6.25800000 0.04209632
0.00672666 6.37400000 0.04287575
0.00672643 4.62700000 0.03112320
0.00672620 3.61000000 0.02428159
0.00672559 2.89100000 0.01944368
0.00672499 7.11700000 0.04786177
0.00672478 0.44800000 0.00301270
0.00672469 8.69700000 0.05848459
0.00672439 3.96200000 0.02664203
0.00672436 0.88800000 0.00597123
0.00672410 8.93700000 0.06009324
0.00672409 3.60300000 0.02422689
0.00672377 7.69800000 0.05175958
0.00672326 5.53700000 0.03722669
0.00672322 4.91000000 0.03301101
0.00672316 0.03900000 0.00026220
0.00672310 0.70400000 0.00473307
0.00672268 7.58300000 0.05097808
0.00672200 3.24000000 0.02177928
0.00672199 4.38800000 0.02949611
0.00672191 2.49200000 0.01675100
0.00672187 5.73200000 0.03852975
0.00672168 1.59900000 0.01074797
0.00672165 3.22400000 0.02167061
0.00672164 3.69400000 0.02482973
0.00672159 2.82700000 0.01900195
0.00672152 8.93200000 0.06003665
0.00672124 2.61800000 0.01759622
0.00672119 7.53400000 0.05063745
0.00672085 7.99000000 0.05369959
0.00672073 0.88200000 0.00592769
0.00672040 5.98600000 0.04022833
0.00672002 6.33100000 0.04254446
0.00671963 5.54200000 0.03724020
0.00671958 6.24300000 0.04195036
0.00671870 6.55400000 0.04403438
0.00671866 3.78700000 0.02544357
0.00671844 4.47500000 0.03006504
0.00671823 7.04900000 0.04735679
0.00671785 0.77400000 0.00519962
0.00671785 5.25700000 0.03531572
0.00671761 0.48400000 0.00325132
0.00671725 6.83500000 0.04591243
0.00671712 0.20700000 0.00139044

Dash (DASH) Information & Links

DASH/BTC (DASH)

0.00685374

≈ $ 51.28000000

Volume 724.42

-1.18%

High 0.00702

Low 0.00685

Market Price Change
USDT/BTC 0.00013353 -0.46%
LTC/BTC 0.00607122 0.64%
DOGE/BTC 0.00000029 0.91%
NXT/BTC 0.01591528 -0.46%
DASH/BTC 0.00684003 -1.18%
XRP/BTC 0.00003047 1.32%
ETC/BTC 0.00051798 1.53%
ZEC/BTC 0.00387193 -0.86%
ETH/BTC 0.02003111 1.89%
TRUST/BTC 0.00001415 0.05%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.