Buy DASH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell DASH

Balance: 0.00000000 DASH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price DASH BTC Fee
11/13/2019 18:13:28 Buy 0.00785184 7.00300000 0.05498641 0.00000000
11/13/2019 18:13:28 Buy 0.00791950 8.80500000 0.06973121 0.00000000
11/13/2019 18:13:13 Sell 0.00812310 6.27300000 0.05095620 0.00000000
11/13/2019 18:13:09 Buy 0.00790696 4.05100000 0.03203109 0.00000000
11/13/2019 18:13:09 Sell 0.00809008 0.49800000 0.00402886 0.00000000
11/13/2019 18:13:03 Sell 0.00810695 0.22600000 0.00183217 0.00000000
11/13/2019 18:12:48 Buy 0.00787652 2.82300000 0.02223542 0.00000000
11/13/2019 18:12:33 Buy 0.00783326 3.39900000 0.02662526 0.00000000
11/13/2019 18:12:33 Sell 0.00808778 1.79800000 0.01454183 0.00000000
11/13/2019 18:12:32 Buy 0.00794075 6.58100000 0.05225808 0.00000000

Sell Order

Total: 1745.56824 DASH
Price DASH BTC
0.00814378 8.01800000 0.06529682
0.00814376 3.06400000 0.02495248
0.00814329 2.75100000 0.02240219
0.00814326 2.24500000 0.01828161
0.00814306 1.36500000 0.01111528
0.00814221 5.78500000 0.04710266
0.00814182 4.01100000 0.03265683
0.00814151 5.47600000 0.04458290
0.00814136 6.56400000 0.05343988
0.00814094 0.98700000 0.00803511
0.00813974 6.24900000 0.05086526
0.00813973 6.25600000 0.05092216
0.00813968 0.68500000 0.00557568
0.00813914 1.64600000 0.01339703
0.00813882 1.65700000 0.01348603
0.00813875 0.18200000 0.00148125
0.00813822 6.67500000 0.05432264
0.00813748 5.46900000 0.04450390
0.00813685 7.40200000 0.06022898
0.00813682 4.96100000 0.04036675
0.00813613 7.27200000 0.05916594
0.00813606 0.57500000 0.00467823
0.00813588 6.21800000 0.05058893
0.00813587 5.82000000 0.04735074
0.00813562 0.58500000 0.00475934
0.00813542 3.87500000 0.03152477
0.00813473 3.90700000 0.03178241
0.00813472 0.53900000 0.00438461
0.00813468 1.21600000 0.00989177
0.00813456 4.13100000 0.03360387
0.00813450 0.39800000 0.00323753
0.00813450 5.75300000 0.04679779
0.00813449 5.06100000 0.04116865
0.00813427 2.76600000 0.02249940
0.00813414 6.86800000 0.05586531
0.00813412 5.56100000 0.04523387
0.00813400 1.69200000 0.01376272
0.00813383 2.95800000 0.02405986
0.00813343 8.93100000 0.07263963
0.00813321 8.17200000 0.06646463
0.00813265 7.35900000 0.05984815
0.00813229 2.53200000 0.02059095
0.00813185 8.84300000 0.07190993
0.00813183 5.93500000 0.04826241
0.00813151 5.67300000 0.04613008
0.00813151 5.03300000 0.04092590
0.00813139 8.30600000 0.06753936
0.00813123 1.66400000 0.01353036
0.00813122 4.15200000 0.03376081
0.00813121 3.50000000 0.02845924
0.00813116 0.73300000 0.00596014
0.00812977 0.62900000 0.00511362
0.00812969 1.74300000 0.01417006
0.00812968 5.32200000 0.04326615
0.00812937 2.53600000 0.02061608
0.00812919 0.40900000 0.00332484
0.00812910 1.86300000 0.01514452
0.00812898 4.09100000 0.03325568
0.00812854 6.66200000 0.05415236
0.00812846 7.37500000 0.05994737
0.00812845 4.46900000 0.03632605
0.00812793 0.39700000 0.00322679
0.00812716 2.73200000 0.02220341
0.00812715 6.41700000 0.05215193
0.00812687 4.14300000 0.03366962
0.00812685 7.86100000 0.06388517
0.00812661 7.17400000 0.05830034
0.00812580 0.43800000 0.00355910
0.00812541 2.27600000 0.01849344
0.00812443 5.02200000 0.04080091
0.00812439 4.30100000 0.03494298
0.00812382 1.97300000 0.01602829
0.00812371 7.24900000 0.05888877
0.00812335 1.44500000 0.01173824
0.00812295 7.74200000 0.06288791
0.00812251 3.92900000 0.03191333
0.00812248 6.80400000 0.05526534
0.00812239 1.68300000 0.01366998
0.00812216 6.70400000 0.05445098
0.00812213 6.31100000 0.05125877
0.00812186 6.34000000 0.05149257
0.00812112 0.62200000 0.00505134
0.00811979 5.89500000 0.04786618
0.00811948 8.18200000 0.06643359
0.00811947 3.00700000 0.02441525
0.00811897 4.52600000 0.03674648
0.00811813 3.64000000 0.02955000
0.00811791 0.28000000 0.00227301
0.00811781 2.67600000 0.02172326
0.00811750 3.81300000 0.03095203
0.00811744 5.37800000 0.04365558
0.00811732 3.42100000 0.02776937
0.00811725 6.85000000 0.05560317
0.00811636 7.59000000 0.06160317
0.00811545 2.45900000 0.01995589
0.00811528 2.16600000 0.01757770
0.00811527 5.30700000 0.04306776
0.00811510 0.54700000 0.00443896
0.00811488 2.38600000 0.01936211
0.00811459 4.24700000 0.03446266
0.00811432 6.89900000 0.05598073
0.00811413 8.46100000 0.06865369
0.00811374 0.36600000 0.00296963
0.00811267 1.61900000 0.01313441
0.00811216 0.01700000 0.00013791
0.00811201 8.79800000 0.07136946
0.00811179 8.13800000 0.06601371
0.00811131 2.19400000 0.01779621
0.00811096 1.05400000 0.00854896
0.00811085 0.51600000 0.00418520
0.00811076 1.25300000 0.01016279
0.00811069 0.65300000 0.00529628
0.00810975 5.44800000 0.04418191
0.00810957 8.47200000 0.06870424
0.00810938 4.08300000 0.03311062
0.00810934 6.21300000 0.05038334
0.00810930 4.14800000 0.03363739
0.00810923 3.27800000 0.02658207
0.00810885 2.20400000 0.01787190
0.00810834 7.63400000 0.06189903
0.00810830 0.17500000 0.00141895
0.00810829 6.05200000 0.04907136
0.00810810 6.04300000 0.04899724
0.00810800 0.96800000 0.00784855
0.00810774 4.29700000 0.03483896
0.00810764 7.63200000 0.06187747
0.00810617 0.88700000 0.00719017
0.00810607 1.70900000 0.01385327
0.00810571 5.81400000 0.04712657
0.00810553 2.16000000 0.01750795
0.00810543 2.28000000 0.01848038
0.00810503 5.97600000 0.04843566
0.00810495 3.15700000 0.02558734
0.00810475 3.15900000 0.02560289
0.00810471 8.60100000 0.06970863
0.00810403 7.76400000 0.06291970
0.00810397 4.87100000 0.03947442
0.00810373 7.93600000 0.06431119
0.00810334 7.52600000 0.06098571
0.00810317 5.36500000 0.04347352
0.00810263 1.51500000 0.01227548
0.00810256 1.22100000 0.00989322
0.00810253 5.26000000 0.04261932
0.00810246 4.17400000 0.03381967
0.00810205 1.73000000 0.01401655
0.00810153 1.62800000 0.01318929
0.00810152 0.74400000 0.00602753
0.00810119 4.94100000 0.04002797
0.00810080 2.50000000 0.02025201
0.00810077 4.45100000 0.03605651
0.00810064 2.79000000 0.02260079
0.00810036 5.76300000 0.04668238
0.00809981 7.05600000 0.05715227
0.00809978 1.95700000 0.01585127
0.00809921 8.47700000 0.06865697
0.00809815 5.68100000 0.04600558
0.00809781 0.45500000 0.00368450
0.00809778 7.90400000 0.06400487
0.00809732 0.65100000 0.00527136
0.00809721 0.92300000 0.00747372
0.00809689 3.80500000 0.03080868
0.00809662 2.49600000 0.02020916
0.00809631 1.55900000 0.01262214
0.00809622 3.67800000 0.02977791
0.00809621 1.96100000 0.01587666
0.00809619 2.03000000 0.01643526
0.00809539 3.04200000 0.02462619
0.00809533 5.52300000 0.04471050
0.00809525 7.56900000 0.06127298
0.00809506 6.99000000 0.05658449
0.00809500 7.00500000 0.05670545
0.00809491 3.42600000 0.02773318
0.00809435 1.96000000 0.01586494
0.00809349 5.33200000 0.04315449
0.00809286 2.08000000 0.01683314
0.00809271 7.89800000 0.06391619
0.00809231 4.37500000 0.03540387
0.00809108 1.05600000 0.00854418
0.00809075 2.62600000 0.02124631
0.00809072 4.30800000 0.03485482
0.00808982 1.02700000 0.00830825
0.00808980 5.72700000 0.04633031
0.00808947 7.21300000 0.05834934
0.00808932 3.61700000 0.02925906
0.00808920 2.33400000 0.01888020
0.00808917 5.97000000 0.04829237
0.00808910 3.47400000 0.02810152
0.00808892 0.97300000 0.00787052
0.00808891 7.18800000 0.05814310
0.00808885 7.07000000 0.05718820
0.00808860 8.00200000 0.06472494
0.00808762 7.42300000 0.06003443
0.00808754 4.27800000 0.03459850
0.00808724 7.38700000 0.05974042
0.00808689 5.66000000 0.04577178
0.00808664 5.74000000 0.04641732
0.00808644 1.83900000 0.01487097
0.00808635 4.92500000 0.03982526
0.00808595 7.50200000 0.06066080
0.00808562 1.87400000 0.01515245
0.00808559 3.01900000 0.02441038
0.00808464 7.63900000 0.06175859
0.00808459 0.04100000 0.00033147
0.00808412 8.54600000 0.06908690
0.00808387 7.40700000 0.05987724
0.00808315 8.80100000 0.07113976
0.00808211 1.46000000 0.01179989
0.00808211 8.18800000 0.06617631
0.00808176 0.81800000 0.00661088
0.00808173 3.12500000 0.02525539
0.00808110 3.36500000 0.02719289
0.00808020 6.71400000 0.05425049
0.00808017 7.21200000 0.05827422
0.00808008 0.03900000 0.00031512
0.00808007 3.53100000 0.02853074
0.00807996 7.18400000 0.05804641
0.00807996 6.70500000 0.05417611
0.00807969 4.39900000 0.03554255
0.00807967 3.00900000 0.02431173
0.00807902 1.65700000 0.01338693
0.00807898 1.80200000 0.01455832
0.00807870 4.46500000 0.03607141
0.00807730 3.04100000 0.02456306
0.00807729 7.72300000 0.06238088
0.00807639 4.86400000 0.03928355
0.00807614 6.89700000 0.05570113
0.00807612 0.48900000 0.00394922
0.00807609 2.47000000 0.01994793
0.00807603 7.41100000 0.05985143
0.00807597 6.50100000 0.05250190
0.00807589 2.22800000 0.01799309
0.00807528 6.66000000 0.05378134
0.00807380 1.75900000 0.01420181
0.00807376 8.12200000 0.06557508
0.00807308 1.11500000 0.00900149
0.00807303 2.98100000 0.02406570
0.00807280 0.90500000 0.00730589
0.00807275 4.67500000 0.03774011
0.00807269 7.37700000 0.05955222
0.00807217 7.49500000 0.06050091
0.00807196 2.77900000 0.02243196
0.00807192 2.77900000 0.02243188
0.00807176 8.95700000 0.07229880
0.00807145 5.51000000 0.04447367
0.00807099 3.23400000 0.02610159
0.00807096 3.60600000 0.02910388
0.00806866 3.70200000 0.02987016
0.00806842 0.12200000 0.00098435
0.00806839 4.44300000 0.03584786
0.00806825 2.23800000 0.01805673
0.00806802 1.41900000 0.01144852
0.00806771 4.41500000 0.03561895
0.00806766 6.77000000 0.05461803
0.00806764 7.24400000 0.05844197
0.00806744 2.48300000 0.02003146
0.00806636 2.87300000 0.02317464
0.00806617 6.24400000 0.05036514
0.00806612 4.08200000 0.03292590
0.00806594 7.88400000 0.06359190
0.00806552 2.35500000 0.01899429
0.00806546 5.44500000 0.04391642
0.00806504 1.69600000 0.01367831
0.00806475 1.91600000 0.01545206
0.00806436 5.74600000 0.04633780
0.00806420 2.80600000 0.02262815
0.00806395 6.66100000 0.05371397
0.00806374 8.12000000 0.06547754
0.00806265 1.18700000 0.00957036
0.00806244 7.23200000 0.05830760
0.00806237 3.57500000 0.02882298
0.00806202 6.10500000 0.04921860
0.00806157 1.24300000 0.01002053
0.00806157 4.15000000 0.03345550
0.00806117 6.33400000 0.05105944
0.00806110 0.07300000 0.00058846
0.00806092 0.80600000 0.00649710
0.00806086 6.34900000 0.05117838
0.00806067 4.52200000 0.03645035
0.00805990 2.33900000 0.01885211
0.00805972 2.07700000 0.01674004
0.00805952 3.76200000 0.03031992
0.00805951 7.96200000 0.06416981
0.00805948 7.77700000 0.06267855
0.00805890 4.06200000 0.03273525
0.00805851 6.84000000 0.05512018
0.00805809 8.73300000 0.07037127
0.00805807 6.71600000 0.05411801
0.00805802 1.57600000 0.01269944
0.00805801 5.95600000 0.04799351
0.00805789 1.51100000 0.01217548
0.00805732 5.80100000 0.04674049
0.00805722 8.90500000 0.07174953
0.00805697 5.01000000 0.04036541
0.00805689 7.23400000 0.05828357
0.00805648 7.86800000 0.06338842
0.00805638 8.35400000 0.06730301
0.00805567 3.94400000 0.03177158
0.00805460 0.34700000 0.00279494
0.00805446 4.86000000 0.03914467
0.00805379 3.13900000 0.02528084
0.00805336 3.56300000 0.02869414
0.00805333 3.44100000 0.02771150
0.00805318 6.33000000 0.05097660
0.00805310 0.71800000 0.00578213
0.00805214 8.97900000 0.07230017
0.00805201 4.19500000 0.03377817
0.00805196 5.46800000 0.04402813
0.00805185 4.65900000 0.03751358
0.00805184 0.25400000 0.00204517
0.00805170 4.95400000 0.03988813
0.00805164 1.01400000 0.00816437
0.00805161 1.82400000 0.01468613
0.00805096 7.42400000 0.05977032
0.00805053 5.45200000 0.04389152
0.00804791 6.52400000 0.05250455
0.00804781 5.89400000 0.04743379
0.00804770 0.54100000 0.00435381
0.00804759 0.46100000 0.00370994
0.00804727 5.91500000 0.04759959
0.00804710 4.29900000 0.03459448
0.00804650 3.49900000 0.02815470
0.00804644 1.33300000 0.01072590
0.00804639 0.36900000 0.00296912
0.00804631 1.06100000 0.00853714
0.00804630 4.19600000 0.03376228
0.00804618 3.80800000 0.03063985
0.00804606 2.29000000 0.01842547
0.00804595 0.92400000 0.00743446
0.00804561 0.84700000 0.00681463
0.00804494 7.47800000 0.06016008
0.00804431 1.49800000 0.01205038
0.00804421 7.27000000 0.05848139
0.00804353 5.88500000 0.04733615
0.00804346 1.22500000 0.00985324
0.00804312 7.39700000 0.05949493
0.00804298 4.34300000 0.03493065
0.00804287 1.13800000 0.00915279
0.00804272 1.26000000 0.01013382
0.00804212 8.42900000 0.06778705
0.00804194 3.92300000 0.03154852
0.00804191 6.20100000 0.04986791
0.00804143 2.43800000 0.01960500
0.00804121 2.10300000 0.01691067
0.00804120 2.53000000 0.02034423
0.00804080 2.38700000 0.01919339
0.00804075 4.28000000 0.03441440
0.00804061 2.43700000 0.01959496
0.00804050 0.16700000 0.00134276
0.00804042 6.66700000 0.05360551
0.00804028 1.93700000 0.01557402
0.00803997 6.31400000 0.05076434
0.00803983 3.82700000 0.03076844
0.00803810 3.90500000 0.03138879
0.00803806 0.34000000 0.00273294
0.00803785 0.20200000 0.00162364
0.00803760 6.52100000 0.05241317
0.00803737 4.32300000 0.03474554
0.00803692 6.44300000 0.05178190
0.00803654 4.75500000 0.03821373
0.00803645 7.96700000 0.06402639
0.00803604 2.34000000 0.01880434
0.00803577 2.05600000 0.01652154
0.00803545 1.65800000 0.01332278
0.00803521 3.57700000 0.02874195
0.00803488 8.13600000 0.06537176
0.00803431 3.24900000 0.02610347
0.00803425 5.16900000 0.04152903
0.00803374 5.42800000 0.04360715
0.00803346 3.48200000 0.02797251
0.00803338 5.84200000 0.04693100
0.00803333 3.41100000 0.02740168
0.00803311 0.41200000 0.00330964
0.00803290 1.60800000 0.01291691
0.00803288 2.67100000 0.02145582
0.00803201 4.80300000 0.03857775
0.00803143 1.63800000 0.01315548
0.00803129 0.32800000 0.00263426
0.00803113 2.75700000 0.02214182
0.00803090 0.18700000 0.00150178
0.00803086 8.04200000 0.06458420
0.00803031 2.58600000 0.02076638
0.00803023 6.01600000 0.04830985
0.00802993 7.75900000 0.06230425
0.00802984 0.37600000 0.00301922
0.00802971 2.10000000 0.01686238
0.00802922 1.87600000 0.01506281
0.00802900 4.58000000 0.03677280
0.00802857 7.53100000 0.06046315
0.00802787 7.02400000 0.05638774
0.00802779 7.36700000 0.05914076
0.00802779 1.79100000 0.01437777
0.00802741 5.88700000 0.04725736
0.00802598 7.59100000 0.06092518
0.00802596 8.09400000 0.06496212
0.00802535 5.15900000 0.04140280
0.00802526 1.46900000 0.01178910
0.00802507 8.87000000 0.07118240
0.00802507 0.83800000 0.00672501
0.00802491 3.65600000 0.02933907
0.00802434 3.43300000 0.02754754
0.00798414 $ 67.73000000

Buy Order

Total:14.1855341577189 BTC
Price DASH BTC
0.00794416 4.84500000 0.03848945
0.00794259 1.23300000 0.00979322
0.00794172 6.04000000 0.04796797
0.00794132 5.96100000 0.04733823
0.00793998 6.97300000 0.05536550
0.00793979 0.53900000 0.00427955
0.00793946 7.38200000 0.05860911
0.00793917 4.00600000 0.03180431
0.00793888 5.31500000 0.04219517
0.00793837 1.07100000 0.00850199
0.00793782 0.97000000 0.00769968
0.00793770 5.81000000 0.04611806
0.00793746 5.39600000 0.04283051
0.00793745 2.52200000 0.02001825
0.00793741 4.38300000 0.03478966
0.00793723 2.74200000 0.02176388
0.00793715 0.58500000 0.00464324
0.00793712 3.28400000 0.02606550
0.00793687 4.24900000 0.03372377
0.00793675 0.53300000 0.00423029
0.00793567 5.77400000 0.04582059
0.00793457 0.93900000 0.00745056
0.00793456 3.03400000 0.02407346
0.00793453 8.15200000 0.06468230
0.00793446 6.47200000 0.05135182
0.00793431 3.96600000 0.03146748
0.00793430 7.00300000 0.05556387
0.00793400 7.85800000 0.06234538
0.00793353 0.21000000 0.00166604
0.00793328 4.89100000 0.03880167
0.00793314 0.74400000 0.00590226
0.00793284 0.28000000 0.00222120
0.00793266 0.01200000 0.00009519
0.00793258 2.71600000 0.02154488
0.00793253 1.95400000 0.01550017
0.00793227 0.60100000 0.00476729
0.00793090 8.89100000 0.07051361
0.00793074 8.71600000 0.06912434
0.00793066 1.59200000 0.01262560
0.00793063 2.66500000 0.02113512
0.00793028 7.05700000 0.05596396
0.00793006 2.31500000 0.01835809
0.00793000 3.95800000 0.03138695
0.00792938 3.78500000 0.03001270
0.00792819 3.77800000 0.02995270
0.00792769 1.82700000 0.01448389
0.00792757 1.44500000 0.01145534
0.00792718 7.56900000 0.06000082
0.00792617 5.47900000 0.04342749
0.00792605 4.59300000 0.03640433
0.00792597 8.76900000 0.06950283
0.00792580 2.66800000 0.02114604
0.00792573 2.48900000 0.01972713
0.00792555 7.12700000 0.05648540
0.00792492 4.03100000 0.03194537
0.00792492 6.43200000 0.05097309
0.00792469 6.87500000 0.05448224
0.00792443 5.97100000 0.04731680
0.00792428 6.48000000 0.05134933
0.00792388 7.06300000 0.05596637
0.00792274 1.05900000 0.00839018
0.00792270 2.81400000 0.02229447
0.00792258 2.20000000 0.01742967
0.00792193 6.12700000 0.04853767
0.00792184 2.73900000 0.02169793
0.00792154 1.90100000 0.01505885
0.00792093 6.95200000 0.05506629
0.00792058 0.23000000 0.00182173
0.00792054 8.41800000 0.06667513
0.00792048 2.41900000 0.01915965
0.00792045 8.13800000 0.06445658
0.00792044 1.13400000 0.00898177
0.00792041 2.39500000 0.01896938
0.00792003 6.15800000 0.04877152
0.00792000 8.02900000 0.06358968
0.00791992 7.91100000 0.06265448
0.00791966 4.04300000 0.03201918
0.00791958 1.09500000 0.00867194
0.00791894 0.07100000 0.00056224
0.00791879 6.38900000 0.05059317
0.00791869 7.36300000 0.05830530
0.00791841 0.37200000 0.00294565
0.00791826 8.69000000 0.06880964
0.00791825 1.96800000 0.01558312
0.00791807 7.49400000 0.05933805
0.00791805 7.11800000 0.05636068
0.00791784 0.92900000 0.00735568
0.00791759 0.07300000 0.00057798
0.00791740 6.29000000 0.04980045
0.00791716 3.96500000 0.03139153
0.00791631 5.35700000 0.04240767
0.00791609 2.97100000 0.02351871
0.00791583 8.81900000 0.06980974
0.00791552 3.60600000 0.02854337
0.00791550 2.65600000 0.02102357
0.00791532 6.23900000 0.04938370
0.00791513 1.22000000 0.00965645
0.00791507 7.30500000 0.05781958
0.00791500 1.83300000 0.01450819
0.00791468 3.57100000 0.02826331
0.00791468 1.82900000 0.01447594
0.00791453 5.21100000 0.04124260
0.00791444 7.19700000 0.05696024
0.00791437 4.66900000 0.03695218
0.00791428 6.24300000 0.04940882
0.00791375 3.63800000 0.02879024
0.00791278 1.67300000 0.01323809
0.00791263 5.42700000 0.04294182
0.00791213 5.85300000 0.04630972
0.00791195 5.41700000 0.04285901
0.00791189 0.72400000 0.00572821
0.00791189 6.94700000 0.05496390
0.00791186 8.43600000 0.06674448
0.00791154 4.75300000 0.03760355
0.00791087 5.89600000 0.04664251
0.00791082 7.35600000 0.05819197
0.00791020 8.14400000 0.06442067
0.00791006 2.77300000 0.02193459
0.00790950 1.24400000 0.00983942
0.00790901 8.55200000 0.06763781
0.00790897 4.03800000 0.03193642
0.00790877 6.44800000 0.05099578
0.00790857 3.52000000 0.02783818
0.00790742 6.27800000 0.04964276
0.00790696 0.18500000 0.00146279
0.00790677 0.76100000 0.00601705
0.00790643 2.72900000 0.02157665
0.00790529 1.01800000 0.00804758
0.00790465 6.86000000 0.05422588
0.00790443 1.05100000 0.00830756
0.00790406 4.66100000 0.03684083
0.00790382 2.15800000 0.01705645
0.00790347 5.97900000 0.04725482
0.00790289 8.68200000 0.06861293
0.00790266 0.79000000 0.00624310
0.00790247 1.03900000 0.00821066
0.00790226 4.56500000 0.03607383
0.00790200 1.96300000 0.01551162
0.00790200 0.46500000 0.00367443
0.00790053 2.67900000 0.02116552
0.00790035 8.45800000 0.06682118
0.00789982 1.53900000 0.01215782
0.00789910 7.33800000 0.05796360
0.00789800 2.62800000 0.02075594
0.00789766 8.35000000 0.06594543
0.00789735 1.66000000 0.01310960
0.00789732 6.09700000 0.04814997
0.00789720 1.17600000 0.00928710
0.00789703 6.12900000 0.04840092
0.00789662 5.71700000 0.04514495
0.00789648 0.44300000 0.00349814
0.00789581 6.43900000 0.05084110
0.00789464 0.98000000 0.00773674
0.00789436 6.79800000 0.05366583
0.00789355 0.26100000 0.00206022
0.00789336 6.49600000 0.05127527
0.00789283 4.17100000 0.03292100
0.00789264 7.65300000 0.06040234
0.00789257 6.31700000 0.04985736
0.00789244 3.53100000 0.02786821
0.00789235 6.38600000 0.05040056
0.00789204 0.92400000 0.00729225
0.00789199 7.04300000 0.05558328
0.00789190 1.09400000 0.00863374
0.00789180 2.52800000 0.01995046
0.00789163 2.68700000 0.02120480
0.00789158 0.07700000 0.00060765
0.00789113 8.36000000 0.06596984
0.00789101 3.88600000 0.03066448
0.00789099 1.31900000 0.01040822
0.00789057 8.05600000 0.06356643
0.00789044 4.97200000 0.03923128
0.00789042 3.92300000 0.03095411
0.00789034 1.44500000 0.01140154
0.00789010 4.03800000 0.03186024
0.00788933 1.01400000 0.00799978
0.00788876 0.30800000 0.00242974
0.00788859 0.37400000 0.00295033
0.00788816 0.12300000 0.00097024
0.00788745 6.13700000 0.04840529
0.00788744 3.51600000 0.02773225
0.00788739 1.21600000 0.00959106
0.00788703 6.72400000 0.05303239
0.00788652 4.17900000 0.03295777
0.00788600 3.75400000 0.02960405
0.00788593 0.50000000 0.00394296
0.00788585 3.48000000 0.02744277
0.00788572 1.85700000 0.01464378
0.00788550 7.72800000 0.06093913
0.00788539 1.26900000 0.01000656
0.00788511 7.22300000 0.05695413
0.00788391 4.12300000 0.03250536
0.00788387 4.93200000 0.03888325
0.00788382 8.29300000 0.06538053
0.00788349 1.66900000 0.01315754
0.00788304 1.46200000 0.01152500
0.00788224 1.38900000 0.01094843
0.00788183 7.74200000 0.06102113
0.00788137 0.66400000 0.00523323
0.00788126 1.19500000 0.00941811
0.00788101 2.24800000 0.01771651
0.00788101 3.05800000 0.02410011
0.00788088 5.10100000 0.04020037
0.00788045 5.28500000 0.04164817
0.00787959 4.38600000 0.03455989
0.00787936 8.18600000 0.06450046
0.00787934 2.40100000 0.01891830
0.00787899 0.15200000 0.00119761
0.00787884 3.34200000 0.02633109
0.00787815 0.72000000 0.00567227
0.00787781 4.79200000 0.03775045
0.00787750 4.00000000 0.03150999
0.00787746 4.90100000 0.03860745
0.00787741 3.35500000 0.02642872
0.00787707 4.20100000 0.03309155
0.00787671 2.89500000 0.02280308
0.00787595 0.10200000 0.00080335
0.00787555 4.71800000 0.03715683
0.00787504 7.26800000 0.05723577
0.00787468 0.38900000 0.00306325
0.00787443 8.11000000 0.06386166
0.00787437 3.64000000 0.02866269
0.00787411 6.03800000 0.04754386
0.00787339 8.19100000 0.06449098
0.00787314 8.44400000 0.06648082
0.00787287 7.54700000 0.05941655
0.00787256 2.47500000 0.01948458
0.00787216 7.40400000 0.05828547
0.00787174 8.67800000 0.06831093
0.00787152 5.04100000 0.03968035
0.00787130 4.84000000 0.03809711
0.00787116 3.49500000 0.02750971
0.00787055 4.99700000 0.03932912
0.00787038 8.59100000 0.06761443
0.00786931 5.25600000 0.04136109
0.00786914 2.94700000 0.02319034
0.00786877 1.28500000 0.01011136
0.00786855 3.33200000 0.02621799
0.00786795 6.06900000 0.04775058
0.00786735 1.49100000 0.01173022
0.00786733 1.97000000 0.01549864
0.00786726 1.87900000 0.01478257
0.00786684 8.02000000 0.06309202
0.00786664 8.87500000 0.06981640
0.00786641 7.10000000 0.05585150
0.00786571 1.74400000 0.01371781
0.00786548 4.60200000 0.03619692
0.00786466 2.45700000 0.01932348
0.00786458 2.13300000 0.01677515
0.00786415 2.60300000 0.02047037
0.00786412 0.74900000 0.00589022
0.00786410 0.73800000 0.00580371
0.00786336 8.25500000 0.06491205
0.00786266 2.02400000 0.01591403
0.00786254 3.30000000 0.02594637
0.00786249 5.64800000 0.04440732
0.00786248 3.05900000 0.02405133
0.00786210 8.52600000 0.06703229
0.00786191 1.03700000 0.00815280
0.00786173 4.31400000 0.03391552
0.00786114 5.67900000 0.04464340
0.00786103 4.34900000 0.03418763
0.00786093 6.19800000 0.04872202
0.00786084 8.61700000 0.06773687
0.00786061 2.15300000 0.01692388
0.00785994 1.02100000 0.00802500
0.00785976 6.05500000 0.04759083
0.00785855 6.64800000 0.05224366
0.00785826 8.08000000 0.06349477
0.00785806 3.80300000 0.02988419
0.00785798 6.54600000 0.05143832
0.00785793 2.31900000 0.01822254
0.00785791 1.58900000 0.01248622
0.00785789 6.55600000 0.05151634
0.00785772 3.28800000 0.02583620
0.00785743 0.42200000 0.00331583
0.00785734 1.21300000 0.00953096
0.00785696 5.37000000 0.04219190
0.00785687 5.33900000 0.04194782
0.00785683 5.15700000 0.04051768
0.00785625 3.41800000 0.02685267
0.00785601 2.48800000 0.01954575
0.00785558 4.41200000 0.03465880
0.00785543 6.63900000 0.05215223
0.00785528 6.04800000 0.04750874
0.00785489 8.35900000 0.06565902
0.00785461 0.11500000 0.00090328
0.00785376 8.80700000 0.06916805
0.00785342 3.30100000 0.02592415
0.00785267 4.86800000 0.03822679
0.00785245 6.54200000 0.05137073
0.00785244 8.61000000 0.06760951
0.00785241 4.92100000 0.03864170
0.00785229 2.43100000 0.01908891
0.00785122 8.19000000 0.06430152
0.00785071 0.65000000 0.00510296
0.00785068 3.13000000 0.02457262
0.00785019 5.32600000 0.04181009
0.00785018 7.85200000 0.06163960
0.00785011 4.05700000 0.03184789
0.00784963 7.28100000 0.05715314
0.00784961 8.51900000 0.06687081
0.00784954 2.42800000 0.01905869
0.00784917 6.49300000 0.05096466
0.00784917 4.85200000 0.03808415
0.00784879 7.00100000 0.05494941
0.00784841 7.87300000 0.06179055
0.00784831 4.33200000 0.03399887
0.00784809 7.74100000 0.06075209
0.00784712 0.99200000 0.00778434
0.00784708 6.98900000 0.05484325
0.00784697 3.41400000 0.02678957
0.00784649 4.78300000 0.03752975
0.00784648 1.58700000 0.01245236
0.00784648 4.02600000 0.03158991
0.00784644 7.73500000 0.06069220
0.00784626 8.81400000 0.06915695
0.00784624 3.80400000 0.02984711
0.00784613 4.56000000 0.03577833
0.00784593 7.93100000 0.06222605
0.00784571 4.15600000 0.03260678
0.00784562 4.22300000 0.03313205
0.00784527 3.10900000 0.02439095
0.00784526 2.49700000 0.01958962
0.00784518 7.87000000 0.06174155
0.00784485 4.65900000 0.03654917
0.00784472 1.30100000 0.01020598
0.00784471 3.55200000 0.02786439
0.00784465 2.35000000 0.01843492
0.00784453 2.63000000 0.02063113
0.00784428 5.09200000 0.03994306
0.00784412 0.03600000 0.00028239
0.00784407 7.83900000 0.06148968
0.00784341 0.81400000 0.00638454
0.00784302 4.89800000 0.03841512
0.00784297 7.02300000 0.05508120
0.00784268 7.97600000 0.06255323
0.00784267 5.82000000 0.04564434
0.00784264 0.02200000 0.00017254
0.00784230 0.44900000 0.00352119
0.00784186 3.48100000 0.02729750
0.00784183 3.20500000 0.02513308
0.00784109 1.41300000 0.01107946
0.00784109 4.42800000 0.03472033
0.00784098 3.30400000 0.02590661
0.00784005 3.95300000 0.03099170
0.00784001 2.00600000 0.01572707
0.00783925 8.21400000 0.06439158
0.00783894 7.69900000 0.06035204
0.00783862 0.56000000 0.00438963
0.00783853 6.35600000 0.04982168
0.00783814 5.95600000 0.04668398
0.00783795 5.88700000 0.04614199
0.00783793 3.50800000 0.02749546
0.00783767 1.56400000 0.01225811
0.00783757 2.30900000 0.01809696
0.00783710 6.54900000 0.05132515
0.00783685 8.70000000 0.06818058
0.00783682 6.92500000 0.05426995
0.00783668 1.46300000 0.01146507
0.00783608 3.65700000 0.02865654
0.00783556 6.53300000 0.05118969
0.00783530 5.99200000 0.04694913
0.00783500 8.90200000 0.06974715
0.00783499 8.91500000 0.06984893
0.00783476 6.84200000 0.05360541
0.00783365 3.79000000 0.02968955
0.00783237 0.66700000 0.00522419
0.00783230 2.34100000 0.01833541
0.00783208 3.48700000 0.02731046
0.00783192 4.89000000 0.03829811
0.00783191 6.97600000 0.05463543
0.00783172 1.93100000 0.01512305
0.00783154 4.68300000 0.03667510
0.00783128 5.54400000 0.04341660
0.00783058 4.21600000 0.03301371
0.00783005 4.47700000 0.03505515
0.00782972 3.64500000 0.02853933
0.00782967 8.00400000 0.06266871
0.00782919 1.54600000 0.01210393
0.00782876 8.78800000 0.06879912
0.00782863 7.50300000 0.05873822
0.00782861 1.27400000 0.00997365
0.00782851 6.30200000 0.04933529
0.00782830 4.15600000 0.03253443
0.00782825 7.01400000 0.05490733
0.00782792 0.05000000 0.00039140
0.00782778 2.37000000 0.01855184
0.00782756 7.40700000 0.05797877
0.00782752 1.71700000 0.01343986
0.00782718 5.46400000 0.04276771
0.00782712 4.19200000 0.03281128
0.00782710 4.46600000 0.03495582
0.00782624 4.46900000 0.03497546
0.00782615 8.39300000 0.06568491
0.00782603 7.06600000 0.05529872
0.00782573 0.07100000 0.00055563
0.00782561 3.10300000 0.02428288
0.00782471 3.62500000 0.02836458
0.00782464 6.76600000 0.05294155

Dash (DASH) Information & Links

DASH/BTC (DASH)

0.00798414

≈ $ 67.73000000

Volume 356.90

-1.51%

High 0.00801

Low 0.00789

Market Price Change
USDT/BTC 0.00011777 0.12%
LTC/BTC 0.00674825 -3.20%
DOGE/BTC 0.00000031 -1.95%
NXT/BTC 0.01591528 -0.46%
DASH/BTC 0.00797616 -1.51%
XRP/BTC 0.00003069 -2.66%
ETC/BTC 0.00053593 -3.54%
ZEC/BTC 0.00425809 -1.37%
ETH/BTC 0.02109043 -2.98%
TRUST/BTC 0.00001368 -1.86%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.