Buy DASH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell DASH

Balance: 0.00000000 DASH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price DASH BTC Fee
01/21/2020 05:19:42 Buy 0.01195020 2.14400000 0.02562123 0.00000000
01/21/2020 05:19:37 Buy 0.01191577 2.38500000 0.02841911 0.00000000
01/21/2020 05:19:37 Buy 0.01203496 1.70500000 0.02051961 0.00000000
01/21/2020 05:19:30 Sell 0.01223831 1.67700000 0.02052364 0.00000000
01/21/2020 05:19:27 Buy 0.01205842 1.60100000 0.01930553 0.00000000
01/21/2020 05:19:18 Buy 0.01197935 3.58200000 0.04291004 0.00000000
01/21/2020 05:19:15 Sell 0.01232311 0.18500000 0.00227977 0.00000000
01/21/2020 05:19:15 Sell 0.01230804 7.72600000 0.09509188 0.00000000
01/21/2020 05:19:11 Buy 0.01198413 2.87200000 0.03441841 0.00000000
01/21/2020 05:18:57 Sell 0.01224190 1.24500000 0.01524117 0.00000000

Sell Order

Total: 1876.30456 DASH
Price DASH BTC
0.01237485 1.79900000 0.02226236
0.01237468 7.37000000 0.09120136
0.01237329 0.33500000 0.00414505
0.01237216 8.91400000 0.11028539
0.01237195 1.97400000 0.02442223
0.01237177 7.92800000 0.09808341
0.01237156 0.26900000 0.00332795
0.01237131 7.81700000 0.09670649
0.01237028 8.21700000 0.10164659
0.01237005 0.84500000 0.01045269
0.01236979 5.40000000 0.06679687
0.01236921 5.88800000 0.07282990
0.01236875 6.34700000 0.07850447
0.01236864 5.47200000 0.06768118
0.01236782 5.03100000 0.06222248
0.01236774 3.29100000 0.04070223
0.01236733 6.64500000 0.08218092
0.01236652 2.51900000 0.03115125
0.01236590 7.40200000 0.09153243
0.01236481 0.75200000 0.00929834
0.01236463 0.85600000 0.01058412
0.01236395 1.91300000 0.02365224
0.01236298 4.57700000 0.05658537
0.01236268 0.80200000 0.00991487
0.01236185 7.83900000 0.09690454
0.01236180 0.97200000 0.01201567
0.01236060 4.92300000 0.06085123
0.01236046 4.21600000 0.05211170
0.01236028 7.58600000 0.09376511
0.01235962 1.75200000 0.02165406
0.01235962 6.47200000 0.07999145
0.01235937 3.65700000 0.04519822
0.01235907 5.49100000 0.06786364
0.01235891 2.67100000 0.03301064
0.01235887 1.19700000 0.01479356
0.01235878 2.56400000 0.03168792
0.01235867 2.35100000 0.02905523
0.01235864 3.63700000 0.04494837
0.01235820 0.98700000 0.01219754
0.01235819 0.72800000 0.00899676
0.01235797 5.57400000 0.06888334
0.01235765 2.23700000 0.02764407
0.01235615 1.05200000 0.01299867
0.01235612 7.63600000 0.09435134
0.01235585 5.23500000 0.06468290
0.01235514 4.45700000 0.05506684
0.01235489 2.51400000 0.03106020
0.01235483 1.47000000 0.01816160
0.01235474 7.10500000 0.08778042
0.01235440 8.60700000 0.10633429
0.01235409 8.49000000 0.10488621
0.01235378 2.53700000 0.03134153
0.01235333 0.87300000 0.01078446
0.01235285 7.83200000 0.09674752
0.01235274 0.06800000 0.00083999
0.01235273 8.61200000 0.10638172
0.01235248 7.48900000 0.09250774
0.01235129 7.66500000 0.09467265
0.01235114 8.21800000 0.10150163
0.01235088 4.60200000 0.05683875
0.01235053 5.96900000 0.07372033
0.01235038 2.06800000 0.02554058
0.01234985 1.45500000 0.01796904
0.01234945 5.67800000 0.07012017
0.01234943 1.59000000 0.01963559
0.01234937 3.75100000 0.04632247
0.01234844 1.76800000 0.02183205
0.01234830 3.24900000 0.04011962
0.01234824 4.00800000 0.04949176
0.01234747 0.25500000 0.00314860
0.01234738 5.54400000 0.06845385
0.01234734 7.75300000 0.09572895
0.01234621 6.82000000 0.08420116
0.01234511 6.62100000 0.08173697
0.01234303 8.46500000 0.10448372
0.01234225 3.32100000 0.04098861
0.01234208 5.95700000 0.07352176
0.01234117 0.30900000 0.00381342
0.01234094 0.78700000 0.00971232
0.01234056 3.83600000 0.04733840
0.01233927 2.87000000 0.03541370
0.01233888 3.15300000 0.03890448
0.01233798 2.77500000 0.03423790
0.01233790 7.02600000 0.08668608
0.01233785 3.28400000 0.04051749
0.01233714 6.65100000 0.08205429
0.01233708 7.13000000 0.08796339
0.01233579 7.00800000 0.08644924
0.01233452 8.32900000 0.10273421
0.01233437 3.44700000 0.04251657
0.01233259 1.51200000 0.01864688
0.01233237 7.53000000 0.09286273
0.01233214 3.04700000 0.03757602
0.01233044 3.97300000 0.04898883
0.01232574 7.36000000 0.09071747
0.01232535 0.06300000 0.00077650
0.01232494 2.90500000 0.03580395
0.01232445 4.07000000 0.05016050
0.01232386 1.04800000 0.01291541
0.01232381 6.88700000 0.08487406
0.01232344 8.83300000 0.10885298
0.01232336 3.96000000 0.04880050
0.01232268 7.96700000 0.09817478
0.01232247 3.40200000 0.04192103
0.01232236 0.89300000 0.01100387
0.01232206 7.14000000 0.08797951
0.01232116 1.87500000 0.02310218
0.01232101 1.19300000 0.01469897
0.01232051 1.61800000 0.01993459
0.01232046 1.81800000 0.02239859
0.01232014 4.54400000 0.05598270
0.01231977 1.95300000 0.02406051
0.01231970 7.36800000 0.09077152
0.01231819 0.04800000 0.00059127
0.01231805 5.77500000 0.07113675
0.01231651 3.41400000 0.04204857
0.01231575 1.87800000 0.02312898
0.01231538 6.45500000 0.07949581
0.01231491 4.12600000 0.05081132
0.01231471 6.74800000 0.08309964
0.01231346 8.07000000 0.09936963
0.01231340 6.19400000 0.07626922
0.01231313 8.29700000 0.10216203
0.01231313 5.62000000 0.06919978
0.01231285 2.05800000 0.02533985
0.01231273 4.00100000 0.04926322
0.01231255 8.15600000 0.10042119
0.01231240 8.94200000 0.11009745
0.01231238 5.44600000 0.06705324
0.01231221 3.82800000 0.04713114
0.01231033 5.18400000 0.06381677
0.01231030 8.98300000 0.11058341
0.01231018 2.54400000 0.03131711
0.01231008 6.05500000 0.07453751
0.01230987 7.47900000 0.09206551
0.01230986 2.54800000 0.03136553
0.01230904 3.86500000 0.04757446
0.01230886 4.23500000 0.05212800
0.01230879 5.06200000 0.06230710
0.01230810 8.58500000 0.10566505
0.01230752 8.85600000 0.10899535
0.01230695 4.09700000 0.05042157
0.01230682 5.03600000 0.06197714
0.01230593 3.27800000 0.04033884
0.01230567 1.25400000 0.01543131
0.01230547 2.13000000 0.02621065
0.01230528 2.95200000 0.03632519
0.01230388 3.22200000 0.03964310
0.01230270 7.46100000 0.09179041
0.01230211 4.23500000 0.05209942
0.01230167 8.40200000 0.10335862
0.01230152 7.85500000 0.09662847
0.01230123 3.30500000 0.04065558
0.01230119 1.28500000 0.01580704
0.01230087 7.49400000 0.09218272
0.01229943 6.24900000 0.07685911
0.01229936 3.49900000 0.04303547
0.01229930 8.20400000 0.10090345
0.01229917 5.82300000 0.07161807
0.01229913 3.46500000 0.04261648
0.01229855 8.88600000 0.10928495
0.01229841 0.51800000 0.00637058
0.01229826 7.35000000 0.09039221
0.01229795 2.09900000 0.02581339
0.01229794 8.28200000 0.10185156
0.01229787 6.66300000 0.08194068
0.01229747 7.87100000 0.09679339
0.01229671 0.79900000 0.00982507
0.01229621 2.81600000 0.03462613
0.01229562 7.50600000 0.09229094
0.01229484 4.96800000 0.06108077
0.01229475 2.76100000 0.03394581
0.01229444 1.59100000 0.01956045
0.01229418 4.81500000 0.05919647
0.01229363 5.77800000 0.07103257
0.01229327 5.95900000 0.07325559
0.01229270 1.01100000 0.01242792
0.01229247 6.87700000 0.08453532
0.01229232 1.53900000 0.01891788
0.01229197 6.17100000 0.07585378
0.01229140 3.10800000 0.03820167
0.01229128 8.50600000 0.10454961
0.01229113 0.75500000 0.00927980
0.01229093 7.22600000 0.08881427
0.01229058 8.14100000 0.10005758
0.01229015 5.95600000 0.07320013
0.01228970 8.85400000 0.10881298
0.01228904 0.19200000 0.00235950
0.01228901 6.96900000 0.08564211
0.01228832 8.45600000 0.10391003
0.01228800 6.70100000 0.08234189
0.01228769 6.57600000 0.08080387
0.01228703 8.87200000 0.10901055
0.01228692 1.67000000 0.02051915
0.01228633 7.56800000 0.09298294
0.01228609 4.84300000 0.05950156
0.01228597 0.68500000 0.00841589
0.01228532 2.20400000 0.02707683
0.01228517 1.56000000 0.01916486
0.01228482 3.28500000 0.04035564
0.01228404 2.75700000 0.03386709
0.01228403 1.99200000 0.02446980
0.01228372 3.76600000 0.04626049
0.01228366 0.13800000 0.00169515
0.01228344 2.67400000 0.03284592
0.01228344 5.89400000 0.07239859
0.01228344 4.80200000 0.05898506
0.01228335 4.37900000 0.05378880
0.01228335 8.50500000 0.10446986
0.01228328 1.03500000 0.01271320
0.01228303 5.23300000 0.06427708
0.01228232 3.18600000 0.03913146
0.01228207 5.10300000 0.06267540
0.01228194 7.05200000 0.08661226
0.01228158 4.81600000 0.05914810
0.01228045 6.19000000 0.07601598
0.01227968 4.68900000 0.05757942
0.01227968 0.74000000 0.00908696
0.01227721 1.89000000 0.02320393
0.01227714 5.10600000 0.06268706
0.01227709 5.47800000 0.06725388
0.01227697 0.25800000 0.00316746
0.01227667 3.94200000 0.04839461
0.01227655 8.38300000 0.10291431
0.01227624 6.59200000 0.08092496
0.01227595 4.99600000 0.06133065
0.01227495 4.44200000 0.05452535
0.01227454 6.05700000 0.07434690
0.01227382 3.15700000 0.03874845
0.01227324 0.08100000 0.00099413
0.01227275 7.26100000 0.08911241
0.01227237 4.28000000 0.05252576
0.01227175 6.09200000 0.07475951
0.01227037 4.04600000 0.04964593
0.01227012 1.32200000 0.01622109
0.01226970 7.77900000 0.09544596
0.01226909 5.89600000 0.07233855
0.01226888 5.73300000 0.07033752
0.01226826 8.40600000 0.10312699
0.01226661 7.28400000 0.08935001
0.01226616 4.28600000 0.05257277
0.01226578 5.15100000 0.06318102
0.01226419 5.74100000 0.07040872
0.01226407 3.37500000 0.04139124
0.01226363 1.86100000 0.02282262
0.01226338 8.76800000 0.10752533
0.01226140 1.29700000 0.01590303
0.01226140 4.45400000 0.05461226
0.01226104 7.78800000 0.09548896
0.01226058 4.87800000 0.05980710
0.01226018 7.29500000 0.08943803
0.01225958 0.13100000 0.00160601
0.01225929 0.52000000 0.00637483
0.01225916 1.72600000 0.02115931
0.01225914 2.73500000 0.03352874
0.01225895 5.32800000 0.06531571
0.01225869 1.70400000 0.02088881
0.01225744 5.43200000 0.06658239
0.01225622 2.28400000 0.02799320
0.01225600 2.54100000 0.03114249
0.01225461 4.86800000 0.05965546
0.01225439 7.27100000 0.08910166
0.01225405 6.33100000 0.07758039
0.01225404 2.44400000 0.02994888
0.01225364 3.50000000 0.04288775
0.01225361 4.81000000 0.05893986
0.01225326 2.59700000 0.03182172
0.01225289 1.01000000 0.01237542
0.01225274 7.76600000 0.09515477
0.01225255 8.68300000 0.10638889
0.01225181 7.87600000 0.09649527
0.01225054 1.83500000 0.02247974
0.01225044 0.29100000 0.00356488
0.01225042 2.47900000 0.03036879
0.01224990 7.30200000 0.08944874
0.01224939 7.22200000 0.08846506
0.01224932 2.66800000 0.03268119
0.01224928 8.41900000 0.10312667
0.01224814 7.39500000 0.09057499
0.01224805 8.87300000 0.10867697
0.01224793 6.67500000 0.08175492
0.01224762 6.29900000 0.07714774
0.01224669 6.73900000 0.08253045
0.01224597 4.25700000 0.05213109
0.01224501 5.90900000 0.07235576
0.01224491 5.14900000 0.06304905
0.01224425 1.12500000 0.01377479
0.01224414 3.63800000 0.04454417
0.01224404 3.65400000 0.04473973
0.01224397 1.73100000 0.02119431
0.01224347 1.10000000 0.01346781
0.01224272 1.73300000 0.02121664
0.01224260 5.01600000 0.06140890
0.01224144 2.36100000 0.02890205
0.01224142 4.95500000 0.06065623
0.01224133 5.24100000 0.06415683
0.01224133 5.49500000 0.06726609
0.01224094 8.10300000 0.09918837
0.01223905 0.71900000 0.00879988
0.01223886 8.97100000 0.10979486
0.01223873 6.59300000 0.08068993
0.01223806 3.45300000 0.04225803
0.01223779 8.22000000 0.10059467
0.01223718 2.99100000 0.03660142
0.01223625 1.86000000 0.02275942
0.01223589 5.20300000 0.06366333
0.01223495 6.62200000 0.08101983
0.01223468 0.69200000 0.00846640
0.01223464 6.55200000 0.08016138
0.01223425 4.45300000 0.05447913
0.01223424 7.12200000 0.08713224
0.01223353 4.45400000 0.05448813
0.01223333 3.07800000 0.03765419
0.01223192 7.59300000 0.09287696
0.01223188 8.27700000 0.10124330
0.01223175 1.98200000 0.02424332
0.01223173 0.17000000 0.00207939
0.01222980 5.30300000 0.06485461
0.01222975 5.58000000 0.06824199
0.01222964 6.41600000 0.07846534
0.01222943 3.73100000 0.04562799
0.01222934 6.23000000 0.07618880
0.01222904 2.54500000 0.03112291
0.01222795 5.33400000 0.06522389
0.01222759 3.10200000 0.03792997
0.01222737 3.10900000 0.03801490
0.01222716 5.12300000 0.06263974
0.01222709 1.62000000 0.01980789
0.01222689 7.50300000 0.09173837
0.01222684 6.18300000 0.07559856
0.01222681 6.16800000 0.07541495
0.01222659 2.16300000 0.02644611
0.01222609 2.82900000 0.03458761
0.01222565 0.46400000 0.00567270
0.01222497 0.55100000 0.00673596
0.01222473 0.82300000 0.01006096
0.01222467 3.97500000 0.04859308
0.01222463 7.48800000 0.09153800
0.01222416 8.91600000 0.10899063
0.01222380 7.56300000 0.09244856
0.01222368 3.45800000 0.04226948
0.01222351 6.39000000 0.07810820
0.01222131 0.40300000 0.00492519
0.01222087 7.02700000 0.08587604
0.01222067 6.26900000 0.07661137
0.01221989 5.20600000 0.06361673
0.01221986 2.63200000 0.03216268
0.01221964 0.74600000 0.00911585
0.01221959 5.86700000 0.07169236
0.01221942 1.27400000 0.01556755
0.01221807 0.31200000 0.00381204
0.01221737 5.40600000 0.06604710
0.01221722 6.35800000 0.07767709
0.01221645 0.21900000 0.00267540
0.01221622 5.93000000 0.07244216
0.01221579 4.25300000 0.05195378
0.01221557 6.13600000 0.07495471
0.01221259 6.73200000 0.08221514
0.01221202 2.63600000 0.03219089
0.01221141 3.90900000 0.04773439
0.01221071 6.54300000 0.07989470
0.01221032 0.71400000 0.00871817
0.01220994 8.57800000 0.10473684
0.01220975 5.38400000 0.06573728
0.01220975 0.86900000 0.01061027
0.01220932 8.71700000 0.10642867
0.01220748 6.11400000 0.07463656
0.01220737 0.27600000 0.00336923
0.01220735 5.45800000 0.06662773
0.01220702 1.62600000 0.01984862
0.01220679 0.83000000 0.01013164
0.01220641 7.27900000 0.08885048
0.01220591 0.59500000 0.00726252
0.01220523 3.35500000 0.04094855
0.01220494 5.47500000 0.06682206
0.01220432 7.64500000 0.09330205
0.01220394 7.33000000 0.08945488
0.01220315 1.57800000 0.01925656
0.01220248 0.56300000 0.00687000
0.01220166 0.48100000 0.00586900
0.01220130 0.66700000 0.00813827
0.01220076 4.93300000 0.06018636
0.01220073 4.79200000 0.05846590
0.01220036 8.69300000 0.10605772
0.01220025 2.01700000 0.02460790
0.01219977 3.38600000 0.04130843
0.01219965 2.88900000 0.03524478
0.01219929 3.24900000 0.03963550
0.01219867 3.98700000 0.04863610
0.01219862 7.25000000 0.08843997
0.01219805 8.52800000 0.10402495
0.01219681 5.62500000 0.06860704
0.01219664 2.53900000 0.03096727
0.01219436 4.26600000 0.05202114
0.01219423 6.97000000 0.08499377
0.01219420 0.40700000 0.00496304
0.01219373 5.74500000 0.07005297
0.01219310 6.34200000 0.07732862
0.01219302 1.50000000 0.01828953
0.01219302 4.91000000 0.05986772
0.01213228 $ 103.40000000

Buy Order

Total:22.9586104530404 BTC
Price DASH BTC
0.01207126 1.86900000 0.02256118
0.01207079 5.64400000 0.06812754
0.01206956 2.98600000 0.03603970
0.01206916 0.77900000 0.00940188
0.01206816 8.90400000 0.10745492
0.01206809 7.87500000 0.09503623
0.01206785 0.35100000 0.00423581
0.01206754 4.53800000 0.05476251
0.01206616 2.70500000 0.03263896
0.01206565 3.95400000 0.04770758
0.01206530 2.75600000 0.03325196
0.01206522 5.48100000 0.06612944
0.01206516 1.94300000 0.02344261
0.01206469 8.57500000 0.10345475
0.01206465 5.79000000 0.06985432
0.01206347 2.58300000 0.03115995
0.01206276 3.21200000 0.03874558
0.01206234 3.41000000 0.04113257
0.01206204 1.62500000 0.01960081
0.01206187 5.53600000 0.06677454
0.01206107 5.27600000 0.06363421
0.01206038 2.65300000 0.03199618
0.01205993 6.44600000 0.07773833
0.01205960 8.46200000 0.10204837
0.01205934 4.98000000 0.06005552
0.01205849 8.05900000 0.09717934
0.01205823 6.93400000 0.08361177
0.01205820 4.17300000 0.05031889
0.01205728 1.90600000 0.02298118
0.01205631 1.58900000 0.01915748
0.01205539 4.54300000 0.05476763
0.01205514 4.44300000 0.05356099
0.01205510 7.59000000 0.09149823
0.01205480 6.66200000 0.08030906
0.01205412 3.37100000 0.04063444
0.01205389 3.30900000 0.03988632
0.01205381 4.10600000 0.04949293
0.01205347 3.40500000 0.04104207
0.01205326 8.99300000 0.10839494
0.01205286 6.50400000 0.07839181
0.01205277 4.42300000 0.05330940
0.01205169 6.70500000 0.08080657
0.01205163 3.20100000 0.03857727
0.01205127 5.97500000 0.07200631
0.01205054 7.81500000 0.09417500
0.01204982 8.49700000 0.10238730
0.01204980 4.21900000 0.05083809
0.01204927 2.59800000 0.03130400
0.01204885 0.74000000 0.00891615
0.01204873 3.96700000 0.04779730
0.01204797 8.69300000 0.10473300
0.01204765 1.06000000 0.01277051
0.01204695 8.64700000 0.10417002
0.01204641 7.79500000 0.09390180
0.01204625 0.27800000 0.00334886
0.01204609 6.37000000 0.07673360
0.01204604 5.47300000 0.06592800
0.01204577 0.01000000 0.00012046
0.01204570 3.85600000 0.04644824
0.01204480 5.49400000 0.06617415
0.01204437 0.89600000 0.01079176
0.01204389 6.09600000 0.07341958
0.01204375 1.99900000 0.02407546
0.01204374 3.88400000 0.04677788
0.01204321 3.21000000 0.03865869
0.01204185 0.80900000 0.00974186
0.01204151 2.66700000 0.03211470
0.01204102 3.18800000 0.03838678
0.01204096 7.06600000 0.08508144
0.01204094 1.93400000 0.02328717
0.01204067 2.90500000 0.03497815
0.01204021 4.12700000 0.04968996
0.01204012 0.27300000 0.00328695
0.01203986 0.45600000 0.00549018
0.01203758 3.83100000 0.04611597
0.01203745 2.66900000 0.03212794
0.01203697 1.26600000 0.01523881
0.01203689 1.98800000 0.02392933
0.01203687 1.66200000 0.02000528
0.01203669 6.67700000 0.08036899
0.01203660 5.02200000 0.06044779
0.01203636 8.91600000 0.10731621
0.01203615 5.93400000 0.07142250
0.01203548 6.20200000 0.07464408
0.01203538 1.13100000 0.01361202
0.01203473 4.79100000 0.05765841
0.01203449 4.97000000 0.05981139
0.01203445 3.52500000 0.04242144
0.01203402 7.55000000 0.09085682
0.01203349 7.59800000 0.09143044
0.01203321 0.88400000 0.01063736
0.01203319 7.40000000 0.08904559
0.01203260 0.27400000 0.00329693
0.01203193 8.16400000 0.09822870
0.01203193 7.61600000 0.09163514
0.01203175 5.18400000 0.06237260
0.01203164 2.78400000 0.03349608
0.01203152 5.23900000 0.06303311
0.01203133 7.26300000 0.08738356
0.01203065 3.40300000 0.04094030
0.01203063 5.00000000 0.06015314
0.01202987 0.58700000 0.00706153
0.01202930 3.05200000 0.03671341
0.01202912 5.57700000 0.06708640
0.01202799 6.46000000 0.07770084
0.01202753 7.99300000 0.09613604
0.01202720 6.14700000 0.07393117
0.01202624 5.64000000 0.06782799
0.01202504 1.62600000 0.01955271
0.01202402 3.18500000 0.03829649
0.01202335 4.49500000 0.05404496
0.01202292 7.06400000 0.08492994
0.01202272 4.37600000 0.05261141
0.01202259 4.84000000 0.05818934
0.01202198 1.10700000 0.01330833
0.01202125 8.04400000 0.09669897
0.01202071 8.21100000 0.09870206
0.01202036 3.96700000 0.04768475
0.01202030 7.22500000 0.08684666
0.01202006 7.61000000 0.09147269
0.01201996 3.34000000 0.04014666
0.01201991 6.45600000 0.07760054
0.01201923 2.74100000 0.03294471
0.01201916 0.59700000 0.00717544
0.01201840 5.17700000 0.06221925
0.01201731 4.62100000 0.05553201
0.01201609 5.38100000 0.06465857
0.01201585 0.45600000 0.00547923
0.01201573 2.36500000 0.02841720
0.01201459 1.90600000 0.02289981
0.01201459 0.11700000 0.00140571
0.01201392 4.87500000 0.05856788
0.01201368 7.92700000 0.09523243
0.01201356 6.22500000 0.07478444
0.01201326 8.96500000 0.10769885
0.01201314 1.24200000 0.01492032
0.01201260 4.84900000 0.05824908
0.01201225 3.16500000 0.03801876
0.01201182 4.56500000 0.05483396
0.01201085 8.19900000 0.09847693
0.01201000 6.07800000 0.07299677
0.01200999 7.92100000 0.09513111
0.01200924 3.50000000 0.04203233
0.01200923 0.24700000 0.00296628
0.01200918 0.07500000 0.00090069
0.01200905 7.32800000 0.08800231
0.01200858 5.63700000 0.06769238
0.01200851 2.22300000 0.02669491
0.01200823 6.12800000 0.07358646
0.01200819 1.01000000 0.01212827
0.01200754 6.94100000 0.08334433
0.01200702 3.86700000 0.04643117
0.01200618 1.44000000 0.01728890
0.01200416 1.92200000 0.02307200
0.01200389 5.87000000 0.07046281
0.01200375 5.96900000 0.07165037
0.01200357 6.26400000 0.07519035
0.01200348 1.52700000 0.01832931
0.01200347 1.31100000 0.01573655
0.01200255 2.78600000 0.03343910
0.01200195 6.04800000 0.07258781
0.01200141 4.44700000 0.05337028
0.01200120 5.44300000 0.06532254
0.01199997 3.20200000 0.03842392
0.01199954 5.00500000 0.06005768
0.01199939 1.81200000 0.02174290
0.01199929 4.26800000 0.05121297
0.01199929 5.59500000 0.06713601
0.01199914 6.16700000 0.07399871
0.01199870 8.73100000 0.10476066
0.01199864 7.64300000 0.09170563
0.01199828 8.77800000 0.10532094
0.01199790 3.28600000 0.03942510
0.01199777 4.27800000 0.05132644
0.01199772 6.91800000 0.08300021
0.01199764 2.06300000 0.02475114
0.01199731 4.22800000 0.05072463
0.01199680 4.52500000 0.05428551
0.01199659 1.78400000 0.02140191
0.01199636 7.20100000 0.08638576
0.01199569 7.75800000 0.09306254
0.01199513 4.67500000 0.05607722
0.01199400 4.21900000 0.05060267
0.01199372 1.75100000 0.02100100
0.01199369 4.77900000 0.05731786
0.01199293 3.79100000 0.04546519
0.01199272 7.73400000 0.09275173
0.01199245 2.45500000 0.02944147
0.01199183 2.64200000 0.03168243
0.01199168 0.09800000 0.00117518
0.01199162 1.93500000 0.02320379
0.01199143 2.16500000 0.02596144
0.01199141 1.16200000 0.01393402
0.01199122 4.12300000 0.04943980
0.01199093 4.87700000 0.05847976
0.01199003 4.56300000 0.05471049
0.01198951 2.16300000 0.02593332
0.01198918 8.51700000 0.10211189
0.01198915 2.66100000 0.03190313
0.01198848 3.52100000 0.04221144
0.01198827 6.21600000 0.07451911
0.01198793 2.92400000 0.03505269
0.01198625 5.51100000 0.06605625
0.01198620 0.35400000 0.00424311
0.01198593 8.97200000 0.10753780
0.01198552 6.38600000 0.07653950
0.01198549 4.93400000 0.05913642
0.01198494 2.87700000 0.03448066
0.01198471 8.90400000 0.10671184
0.01198440 8.11900000 0.09730131
0.01198436 4.08700000 0.04898009
0.01198394 5.60400000 0.06715802
0.01198368 6.71200000 0.08043449
0.01198303 1.82700000 0.02189300
0.01198174 8.50700000 0.10192866
0.01198101 8.41200000 0.10078427
0.01198090 2.27900000 0.02730446
0.01198010 0.28700000 0.00343829
0.01197992 7.20500000 0.08631535
0.01197782 1.46400000 0.01753552
0.01197655 1.26300000 0.01512638
0.01197607 5.18000000 0.06203603
0.01197515 8.77000000 0.10502208
0.01197437 2.41400000 0.02890613
0.01197419 2.60300000 0.03116881
0.01197387 2.80400000 0.03357474
0.01197280 8.79200000 0.10526487
0.01197252 1.34800000 0.01613895
0.01197232 1.98500000 0.02376505
0.01197153 2.59700000 0.03109007
0.01197131 3.38800000 0.04055879
0.01197013 2.65600000 0.03179267
0.01196979 5.89800000 0.07059780
0.01196972 3.50300000 0.04192993
0.01196907 2.50500000 0.02998252
0.01196896 6.30600000 0.07547629
0.01196870 4.81300000 0.05760534
0.01196812 4.24500000 0.05080467
0.01196770 0.65700000 0.00786278
0.01196652 4.46300000 0.05340658
0.01196646 7.08400000 0.08477041
0.01196520 5.25400000 0.06286516
0.01196514 1.23900000 0.01482480
0.01196463 2.33300000 0.02791348
0.01196294 7.66000000 0.09163611
0.01196269 1.87800000 0.02246593
0.01196193 1.07700000 0.01288300
0.01196082 0.67500000 0.00807355
0.01196064 3.12500000 0.03737700
0.01195901 6.70100000 0.08013735
0.01195882 8.60900000 0.10295344
0.01195871 6.16700000 0.07374935
0.01195838 4.70200000 0.05622829
0.01195765 3.31800000 0.03967550
0.01195760 1.99200000 0.02381954
0.01195719 2.24300000 0.02681998
0.01195718 2.32900000 0.02784828
0.01195674 6.95700000 0.08318302
0.01195597 8.44500000 0.10096818
0.01195568 3.68700000 0.04408059
0.01195558 0.19400000 0.00231938
0.01195436 8.04700000 0.09619670
0.01195414 0.68500000 0.00818859
0.01195283 2.78000000 0.03322888
0.01195202 7.38500000 0.08826563
0.01195185 6.45300000 0.07712529
0.01195007 8.29900000 0.09917359
0.01194997 2.19700000 0.02625407
0.01194979 3.50500000 0.04188400
0.01194949 6.48800000 0.07752827
0.01194904 0.51300000 0.00612986
0.01194889 1.60800000 0.01921382
0.01194814 0.43900000 0.00524523
0.01194803 3.85000000 0.04599991
0.01194802 8.32100000 0.09941945
0.01194793 8.31900000 0.09939482
0.01194786 2.96900000 0.03547321
0.01194737 6.07200000 0.07254445
0.01194621 8.34500000 0.09969116
0.01194537 3.95500000 0.04724396
0.01194490 0.98000000 0.01170600
0.01194415 7.49800000 0.08955724
0.01194369 4.36800000 0.05217002
0.01194355 8.37700000 0.10005116
0.01194293 3.11200000 0.03716638
0.01194205 3.41000000 0.04072237
0.01194131 5.69800000 0.06804161
0.01194113 8.26500000 0.09869344
0.01194085 5.44400000 0.06500600
0.01194052 8.20500000 0.09797197
0.01194039 3.84800000 0.04594662
0.01194037 8.02200000 0.09578562
0.01193958 7.76200000 0.09267500
0.01193949 1.79400000 0.02141944
0.01193936 8.26700000 0.09870266
0.01193928 8.07900000 0.09645747
0.01193911 4.80900000 0.05741520
0.01193893 3.75100000 0.04478291
0.01193868 7.63200000 0.09111598
0.01193861 5.25100000 0.06268966
0.01193841 5.72400000 0.06833548
0.01193695 3.35800000 0.04008429
0.01193660 6.81100000 0.08130018
0.01193659 8.07800000 0.09642377
0.01193647 1.15900000 0.01383437
0.01193611 0.34000000 0.00405828
0.01193585 1.49900000 0.01789184
0.01193518 8.15600000 0.09734336
0.01193466 2.91700000 0.03481341
0.01193345 3.34900000 0.03996511
0.01193293 3.28600000 0.03921161
0.01193237 8.37200000 0.09989777
0.01193206 4.96300000 0.05921884
0.01192975 0.84900000 0.01012836
0.01192968 5.24800000 0.06260695
0.01192903 8.18200000 0.09760330
0.01192870 8.05100000 0.09603800
0.01192842 8.62200000 0.10284680
0.01192791 6.24500000 0.07448982
0.01192754 4.96100000 0.05917251
0.01192725 1.13900000 0.01358513
0.01192700 2.78500000 0.03321670
0.01192629 4.84100000 0.05773519
0.01192621 7.60800000 0.09073462
0.01192613 4.04600000 0.04825310
0.01192524 6.63600000 0.07913591
0.01192518 4.92600000 0.05874343
0.01192446 2.77600000 0.03310229
0.01192430 1.76800000 0.02108216
0.01192409 7.98100000 0.09516618
0.01192409 0.44800000 0.00534199
0.01192406 6.40600000 0.07638556
0.01192395 5.12100000 0.06106254
0.01192341 6.52200000 0.07776445
0.01192335 5.30100000 0.06320567
0.01192284 5.65400000 0.06741176
0.01192275 7.69400000 0.09173363
0.01192272 5.85800000 0.06984332
0.01192232 7.36400000 0.08779593
0.01192225 8.68100000 0.10349708
0.01192184 8.87600000 0.10581825
0.01192177 4.80000000 0.05722452
0.01192167 7.45900000 0.08892377
0.01192065 2.06300000 0.02459230
0.01192057 2.92300000 0.03484381
0.01192025 6.89000000 0.08213054
0.01191954 8.25600000 0.09840776
0.01191927 7.38200000 0.08798807
0.01191883 2.60700000 0.03107238
0.01191767 2.22300000 0.02649298
0.01191723 8.20600000 0.09779277
0.01191711 5.60000000 0.06673584
0.01191675 8.70000000 0.10367572
0.01191660 8.60300000 0.10251847
0.01191591 2.30000000 0.02740658
0.01191591 3.06200000 0.03648650
0.01191540 0.26200000 0.00312183
0.01191470 6.29100000 0.07495537
0.01191406 2.54300000 0.03029745
0.01191341 7.34900000 0.08755168
0.01191298 2.03400000 0.02423100
0.01191238 4.91300000 0.05852550
0.01191146 7.53400000 0.08974092
0.01191109 5.31900000 0.06335509
0.01191095 1.14700000 0.01366186
0.01191011 4.63600000 0.05521525
0.01191007 6.73600000 0.08022620
0.01190998 8.31600000 0.09904340
0.01190982 1.67100000 0.01990132
0.01190982 4.82100000 0.05741725
0.01190906 6.20700000 0.07391952
0.01190848 1.71400000 0.02041113
0.01190785 0.38000000 0.00452498
0.01190773 1.21800000 0.01450362
0.01190759 2.72900000 0.03249580
0.01190701 6.73700000 0.08021755
0.01190425 7.71900000 0.09188890
0.01190372 4.74300000 0.05645935
0.01190217 1.76600000 0.02101924
0.01190217 1.05900000 0.01260440
0.01190154 7.54000000 0.08973764
0.01190147 1.79900000 0.02141075
0.01190101 7.37000000 0.08771041
0.01190074 8.95000000 0.10651163
0.01190056 8.63400000 0.10274939
0.01190052 3.65100000 0.04344880
0.01189970 4.89900000 0.05829665
0.01189898 7.37400000 0.08774308
0.01189835 4.91500000 0.05848038
0.01189782 4.92800000 0.05863248
0.01189727 6.68900000 0.07958083
0.01189698 5.70300000 0.06784850
0.01189646 2.47800000 0.02947944
0.01189408 2.30100000 0.02736828
0.01189301 3.74300000 0.04451553
0.01189260 7.54500000 0.08972964
0.01189211 0.68700000 0.00816988
0.01189147 4.51400000 0.05367810
0.01189058 1.50300000 0.01787155
0.01189012 5.90600000 0.07022302

Dash (DASH) Information & Links

DASH/BTC (DASH)

0.01213228

≈ $ 103.40000000

Volume 705.67

-6.01%

High 0.01295

Low 0.01199

Market Price Change
USDT/BTC 0.00011670 -0.04%
LTC/BTC 0.00658841 -2.19%
DOGE/BTC 0.00000027 -1.50%
NXT/BTC 0.01588345 -0.46%
DASH/BTC 0.01210802 -6.00%
XRP/BTC 0.00002685 -2.80%
ETC/BTC 0.00102516 -6.14%
ZEC/BTC 0.00588520 -5.70%
ETH/BTC 0.01911822 -3.06%
TRUST/BTC 0.00000396 0.00%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.