Buy DASH

Balance: 0.00000000 BTC
Amount
Price
Total
Fee %
Net Total

Sell DASH

Balance: 0.00000000 DASH
Amount
Price
Total
Fee (0%)
Net Total

Recent Market Trades

Time Type Price DASH BTC Fee
03/28/2020 19:43:19 Buy 0.01001897 3.24100000 0.03247149 0.00000000
03/28/2020 19:43:16 Buy 0.01009355 1.05500000 0.01064870 0.00000000
03/28/2020 19:43:16 Sell 0.01033888 2.25000000 0.02326247 0.00000000
03/28/2020 19:43:12 Sell 0.01035798 5.32000000 0.05510444 0.00000000
03/28/2020 19:43:06 Buy 0.01012728 7.58200000 0.07678502 0.00000000
03/28/2020 19:43:01 Sell 0.01027420 0.74000000 0.00760291 0.00000000
03/28/2020 19:42:56 Buy 0.00999340 8.97600000 0.08970075 0.00000000
03/28/2020 19:42:51 Sell 0.01032855 8.83800000 0.09128376 0.00000000
03/28/2020 19:42:41 Sell 0.01037276 2.41000000 0.02499834 0.00000000
03/28/2020 19:42:36 Buy 0.01004299 3.06200000 0.03075165 0.00000000

Sell Order

Total: 1843.2336 DASH
Price DASH BTC
0.01038933 3.10200000 0.03222770
0.01038921 1.11300000 0.01156319
0.01038892 2.08000000 0.02160895
0.01038875 3.66600000 0.03808516
0.01038873 0.24300000 0.00252446
0.01038804 0.97700000 0.01014911
0.01038803 6.69600000 0.06955824
0.01038796 4.64200000 0.04822089
0.01038795 8.66200000 0.08998046
0.01038766 8.19500000 0.08512690
0.01038765 3.13900000 0.03260685
0.01038722 0.98600000 0.01024180
0.01038698 7.46200000 0.07750765
0.01038684 2.33400000 0.02424290
0.01038650 5.87400000 0.06101033
0.01038604 2.18200000 0.02266234
0.01038575 7.44400000 0.07731149
0.01038511 3.63500000 0.03774988
0.01038487 2.21400000 0.02299209
0.01038461 3.63200000 0.03771691
0.01038315 7.49400000 0.07781130
0.01038200 3.84900000 0.03996033
0.01038196 2.05300000 0.02131417
0.01038185 0.49400000 0.00512864
0.01038163 1.85600000 0.01926831
0.01038145 5.71200000 0.05929883
0.01038079 7.91200000 0.08213279
0.01038046 5.86400000 0.06087102
0.01038018 0.75300000 0.00781628
0.01037960 0.14100000 0.00146352
0.01037889 2.77600000 0.02881179
0.01037783 0.49800000 0.00516816
0.01037765 2.99100000 0.03103956
0.01037738 2.70300000 0.02805006
0.01037726 8.40900000 0.08726235
0.01037693 5.86700000 0.06088142
0.01037684 2.40300000 0.02493555
0.01037615 4.32000000 0.04482495
0.01037556 7.15600000 0.07424754
0.01037503 4.94200000 0.05127341
0.01037470 2.90600000 0.03014887
0.01037461 2.84600000 0.02952615
0.01037402 1.19700000 0.01241770
0.01037327 3.91500000 0.04061136
0.01037307 8.12000000 0.08422930
0.01037253 7.04400000 0.07306412
0.01037213 6.01300000 0.06236761
0.01037193 6.77100000 0.07022833
0.01037169 7.34500000 0.07618004
0.01037158 7.31200000 0.07583701
0.01037083 2.01900000 0.02093870
0.01037021 7.33800000 0.07609659
0.01036956 8.16100000 0.08462597
0.01036954 2.69900000 0.02798738
0.01036886 0.24700000 0.00256111
0.01036885 3.66800000 0.03803296
0.01036880 0.05800000 0.00060139
0.01036782 5.75900000 0.05970829
0.01036768 2.85900000 0.02964120
0.01036733 7.09300000 0.07353549
0.01036730 0.11200000 0.00116114
0.01036716 6.32200000 0.06554120
0.01036646 5.06300000 0.05248540
0.01036634 4.35800000 0.04517649
0.01036608 1.34900000 0.01398384
0.01036602 3.33900000 0.03461214
0.01036546 7.38800000 0.07658004
0.01036457 5.90500000 0.06120280
0.01036412 4.66900000 0.04839008
0.01036350 4.32000000 0.04477030
0.01036342 0.34500000 0.00357538
0.01036243 2.64600000 0.02741900
0.01036010 3.11900000 0.03231314
0.01035850 7.22300000 0.07481948
0.01035802 1.11200000 0.01151812
0.01035562 0.18000000 0.00186401
0.01035495 7.16700000 0.07421391
0.01035490 8.32100000 0.08616310
0.01035469 1.50300000 0.01556310
0.01035435 1.61800000 0.01675334
0.01035432 2.99500000 0.03101119
0.01035416 1.20700000 0.01249747
0.01035339 7.50000000 0.07765042
0.01035329 1.26500000 0.01309691
0.01035313 3.09800000 0.03207400
0.01035293 6.35000000 0.06574113
0.01035277 8.19000000 0.08478921
0.01035218 1.55700000 0.01611835
0.01035049 5.38900000 0.05577881
0.01035030 6.57600000 0.06806355
0.01035027 3.49300000 0.03615348
0.01035015 5.78500000 0.05987563
0.01035013 1.58600000 0.01641531
0.01034997 5.11800000 0.05297116
0.01034959 5.88600000 0.06091770
0.01034907 1.00200000 0.01036977
0.01034883 3.50400000 0.03626230
0.01034880 8.27300000 0.08561564
0.01034853 1.74600000 0.01806854
0.01034845 3.10900000 0.03217333
0.01034822 1.28600000 0.01330781
0.01034765 5.57300000 0.05766743
0.01034763 7.76600000 0.08035973
0.01034762 7.21300000 0.07463738
0.01034755 7.07500000 0.07320892
0.01034711 6.76000000 0.06994646
0.01034690 8.64400000 0.08943858
0.01034677 4.05700000 0.04197683
0.01034620 6.78700000 0.07021967
0.01034590 7.94500000 0.08219821
0.01034590 1.55000000 0.01603615
0.01034565 6.78700000 0.07021590
0.01034560 6.09300000 0.06303575
0.01034546 3.56200000 0.03685053
0.01034538 3.76200000 0.03891931
0.01034525 4.38600000 0.04537426
0.01034502 2.41000000 0.02493150
0.01034366 2.42300000 0.02506270
0.01034360 7.15000000 0.07395676
0.01034359 0.32200000 0.00333064
0.01034327 4.48200000 0.04635855
0.01034319 5.54500000 0.05735297
0.01034309 7.99600000 0.08270332
0.01034275 5.53700000 0.05726782
0.01034266 4.71400000 0.04875529
0.01034258 2.33600000 0.02416026
0.01034250 6.10000000 0.06308923
0.01034232 1.39400000 0.01441719
0.01034215 5.89800000 0.06099799
0.01034203 0.59600000 0.00616385
0.01034184 4.98400000 0.05154372
0.01034132 5.05000000 0.05222368
0.01034103 6.75000000 0.06980197
0.01034087 5.68700000 0.05880855
0.01034026 0.31500000 0.00325718
0.01034004 0.55300000 0.00571804
0.01033920 4.08700000 0.04225630
0.01033913 7.03900000 0.07277714
0.01033897 6.04800000 0.06253007
0.01033882 3.24400000 0.03353914
0.01033850 7.93000000 0.08198430
0.01033835 4.25000000 0.04393800
0.01033793 4.06200000 0.04199268
0.01033765 4.16300000 0.04303562
0.01033764 8.48300000 0.08769421
0.01033727 5.59500000 0.05783704
0.01033616 8.21700000 0.08493223
0.01033589 3.51400000 0.03632032
0.01033571 7.96600000 0.08233431
0.01033569 6.08000000 0.06284101
0.01033492 1.55100000 0.01602947
0.01033490 6.78000000 0.07007060
0.01033484 0.32000000 0.00330715
0.01033403 4.34100000 0.04486004
0.01033341 0.78000000 0.00806006
0.01033298 0.53000000 0.00547648
0.01033281 4.74800000 0.04906018
0.01033254 0.66400000 0.00686081
0.01033180 1.09200000 0.01128233
0.01032982 3.20500000 0.03310706
0.01032975 5.67200000 0.05859036
0.01032933 1.02400000 0.01057723
0.01032931 5.86400000 0.06057109
0.01032905 4.45600000 0.04602626
0.01032904 5.81100000 0.06002204
0.01032848 5.36300000 0.05539163
0.01032783 2.42400000 0.02503467
0.01032765 3.92600000 0.04054635
0.01032682 8.46600000 0.08742684
0.01032668 3.89500000 0.04022240
0.01032620 1.79200000 0.01850456
0.01032616 3.57200000 0.03688506
0.01032491 6.58400000 0.06797921
0.01032437 8.97200000 0.09263027
0.01032386 1.06600000 0.01100524
0.01032373 6.26600000 0.06468847
0.01032363 3.02000000 0.03117736
0.01032355 1.90200000 0.01963538
0.01032352 2.47200000 0.02551974
0.01032240 5.74700000 0.05932282
0.01032239 2.92300000 0.03017236
0.01032222 5.91700000 0.06107655
0.01032130 7.98000000 0.08236401
0.01032119 1.59500000 0.01646229
0.01032058 2.74300000 0.02830935
0.01031994 8.40500000 0.08673911
0.01031987 7.58300000 0.07825558
0.01031982 1.03300000 0.01066038
0.01031980 8.15600000 0.08416828
0.01031959 2.20300000 0.02273405
0.01031826 2.12100000 0.02188503
0.01031709 0.82500000 0.00851160
0.01031626 7.55800000 0.07797030
0.01031617 5.00100000 0.05159115
0.01031616 7.41800000 0.07652524
0.01031537 8.96300000 0.09245662
0.01031453 5.82800000 0.06011306
0.01031443 3.39900000 0.03505874
0.01031441 7.86800000 0.08115378
0.01031414 6.09000000 0.06281309
0.01031296 2.26000000 0.02330730
0.01031265 5.46700000 0.05637927
0.01031224 1.12200000 0.01157034
0.01031178 1.27000000 0.01309596
0.01031176 5.36100000 0.05528134
0.01031151 7.76600000 0.08007921
0.01031102 4.40600000 0.04543036
0.01031092 0.93600000 0.00965102
0.01031020 5.22100000 0.05382955
0.01031017 8.18200000 0.08435778
0.01030997 4.55900000 0.04700313
0.01030976 1.10500000 0.01139229
0.01030883 2.75300000 0.02838021
0.01030875 7.79400000 0.08034640
0.01030816 0.15400000 0.00158746
0.01030777 3.39100000 0.03495366
0.01030770 6.68000000 0.06885544
0.01030749 1.59600000 0.01645075
0.01030608 0.28400000 0.00292693
0.01030579 2.27400000 0.02343536
0.01030536 7.65400000 0.07887721
0.01030520 0.86000000 0.00886247
0.01030363 2.78700000 0.02871620
0.01030264 3.70700000 0.03819187
0.01030259 1.10300000 0.01136376
0.01030259 0.66000000 0.00679971
0.01030217 2.81200000 0.02896971
0.01030175 4.47400000 0.04609001
0.01030148 6.82500000 0.07030763
0.01030116 0.97200000 0.01001273
0.01030026 6.34500000 0.06535513
0.01029881 4.69400000 0.04834259
0.01029866 5.76400000 0.05936146
0.01029836 8.69500000 0.08954425
0.01029821 5.48500000 0.05648566
0.01029807 7.05500000 0.07265285
0.01029806 0.06500000 0.00066937
0.01029712 3.71600000 0.03826411
0.01029692 2.98700000 0.03075691
0.01029583 8.44600000 0.08695857
0.01029546 3.62800000 0.03735192
0.01029439 6.82400000 0.07024894
0.01029331 4.34500000 0.04472442
0.01029297 3.16900000 0.03261841
0.01029289 0.66000000 0.00679331
0.01029274 6.38900000 0.06576029
0.01029267 4.90600000 0.05049583
0.01029248 0.34900000 0.00359207
0.01029239 8.41000000 0.08655902
0.01029225 4.10600000 0.04225999
0.01029211 0.32300000 0.00332435
0.01029190 3.07000000 0.03159614
0.01029183 2.33300000 0.02401084
0.01029172 3.12000000 0.03211016
0.01029150 0.08800000 0.00090565
0.01029123 7.09200000 0.07298539
0.01029066 7.22300000 0.07432942
0.01029064 5.41400000 0.05571353
0.01029050 1.06100000 0.01091823
0.01029041 1.50400000 0.01547678
0.01028998 8.54800000 0.08795871
0.01028986 8.89500000 0.09152832
0.01028965 5.08600000 0.05233313
0.01028899 6.35600000 0.06539685
0.01028896 8.49300000 0.08738411
0.01028863 6.73200000 0.06926305
0.01028835 3.92400000 0.04037150
0.01028829 5.83900000 0.06007330
0.01028749 4.06000000 0.04176723
0.01028733 2.44300000 0.02513194
0.01028719 4.26200000 0.04384402
0.01028708 8.13600000 0.08369572
0.01028652 0.57400000 0.00590446
0.01028630 6.37100000 0.06553404
0.01028576 5.50900000 0.05666428
0.01028554 8.00200000 0.08230490
0.01028510 6.11300000 0.06287284
0.01028509 5.00100000 0.05143575
0.01028461 2.65000000 0.02725422
0.01028433 8.45400000 0.08694375
0.01028389 3.94200000 0.04053910
0.01028385 4.24500000 0.04365493
0.01028319 7.61000000 0.07825508
0.01028319 3.37100000 0.03466462
0.01028220 8.78200000 0.09029824
0.01028195 4.97900000 0.05119382
0.01028193 5.01700000 0.05158446
0.01028130 5.50500000 0.05659856
0.01027988 7.55100000 0.07762341
0.01027936 0.61600000 0.00633209
0.01027932 3.44000000 0.03536086
0.01027918 4.51400000 0.04640022
0.01027905 5.84700000 0.06010162
0.01027872 4.48800000 0.04613091
0.01027849 6.42300000 0.06601875
0.01027794 8.78300000 0.09027115
0.01027755 3.15300000 0.03240512
0.01027716 1.23300000 0.01267174
0.01027700 5.59100000 0.05745873
0.01027672 7.47600000 0.07682877
0.01027633 0.88700000 0.00911511
0.01027567 7.46000000 0.07665650
0.01027553 1.19000000 0.01222788
0.01027534 6.97500000 0.07167051
0.01027494 7.04300000 0.07236637
0.01027461 7.21800000 0.07416213
0.01027438 3.85000000 0.03955638
0.01027422 3.30600000 0.03396656
0.01027348 1.95300000 0.02006410
0.01027345 8.10600000 0.08327657
0.01027291 4.19200000 0.04306402
0.01027238 0.03000000 0.00030817
0.01027229 7.43100000 0.07633339
0.01027120 5.11800000 0.05256800
0.01027062 6.80900000 0.06993267
0.01026999 3.48400000 0.03578064
0.01026998 8.21500000 0.08436787
0.01026981 2.53300000 0.02601342
0.01026976 2.86800000 0.02945366
0.01026877 5.79300000 0.05948698
0.01026853 2.08500000 0.02140988
0.01026834 0.27300000 0.00280326
0.01026729 1.46000000 0.01499025
0.01026682 5.65400000 0.05804862
0.01026659 3.90100000 0.04004998
0.01026616 5.13200000 0.05268595
0.01026605 7.54500000 0.07745734
0.01026598 1.57900000 0.01620998
0.01026509 5.89500000 0.06051272
0.01026478 7.78000000 0.07986001
0.01026443 3.71800000 0.03816314
0.01026440 1.08800000 0.01116767
0.01026415 5.44300000 0.05586775
0.01026371 8.97000000 0.09206548
0.01026341 3.54300000 0.03636327
0.01026337 3.77600000 0.03875449
0.01026334 3.85500000 0.03956518
0.01026286 6.27300000 0.06437894
0.01026225 6.39900000 0.06566812
0.01026213 5.07700000 0.05210084
0.01026212 2.63400000 0.02703042
0.01026174 7.71500000 0.07916933
0.01026134 0.37300000 0.00382748
0.01026111 6.94600000 0.07127370
0.01026110 2.79500000 0.02867977
0.01026074 3.89600000 0.03997583
0.01026073 6.79400000 0.06971139
0.01026053 7.58100000 0.07778505
0.01025945 1.46200000 0.01499932
0.01025801 7.57000000 0.07765317
0.01025779 2.49900000 0.02563421
0.01025776 4.50300000 0.04619071
0.01025757 1.71200000 0.01756096
0.01025754 4.30100000 0.04411769
0.01025718 7.42000000 0.07610830
0.01025672 8.61200000 0.08833088
0.01025613 7.42300000 0.07613125
0.01025562 4.70500000 0.04825271
0.01025480 2.92500000 0.02999530
0.01025439 4.14500000 0.04250444
0.01025340 4.50800000 0.04622233
0.01025302 2.06000000 0.02112121
0.01025289 7.70800000 0.07902928
0.01025279 1.96000000 0.02009546
0.01025206 3.20700000 0.03287836
0.01025198 4.15800000 0.04262774
0.01025196 2.02300000 0.02073971
0.01025147 6.01400000 0.06165235
0.01025119 4.89500000 0.05017957
0.01025077 4.77000000 0.04889616
0.01025040 1.41700000 0.01452482
0.01024996 6.05500000 0.06206351
0.01024995 1.91000000 0.01957740
0.01024937 7.46100000 0.07647056
0.01024921 3.90800000 0.04005392
0.01024902 5.75600000 0.05899337
0.01024806 7.83200000 0.08026280
0.01024736 7.41400000 0.07597395
0.01024669 4.03700000 0.04136589
0.01024653 3.60400000 0.03692849
0.01024628 0.92100000 0.00943683
0.01024594 4.03000000 0.04129115
0.01024593 4.65500000 0.04769481
0.01024488 5.18400000 0.05310946
0.01024484 4.15600000 0.04257754
0.01024480 6.54600000 0.06706248
0.01024453 7.72000000 0.07908776
0.01024338 4.88900000 0.05007987
0.01024292 7.14000000 0.07313442
0.01024288 2.25200000 0.02306695
0.01024209 0.48900000 0.00500838
0.01024196 3.07100000 0.03145306
0.01024139 3.84000000 0.03932694
0.01024099 0.38300000 0.00392230
0.01024012 0.70100000 0.00717833
0.01023996 0.81900000 0.00838653
0.01023944 5.59700000 0.05731012
0.01023846 8.67800000 0.08884940
0.01023712 2.86100000 0.02928839
0.01023711 2.46900000 0.02527543
0.01018611 $ 87.04000000

Buy Order

Total:16.6737487012673 BTC
Price DASH BTC
0.01013499 5.09400000 0.05162763
0.01013489 0.29700000 0.00301006
0.01013473 6.90000000 0.06992964
0.01013435 2.37400000 0.02405894
0.01013422 1.24100000 0.01257657
0.01013407 2.33700000 0.02368333
0.01013407 2.10400000 0.02132209
0.01013384 6.57800000 0.06666039
0.01013372 5.83900000 0.05917078
0.01013367 3.90400000 0.03956186
0.01013351 7.81900000 0.07923388
0.01013303 1.60900000 0.01630405
0.01013297 8.23600000 0.08345512
0.01013135 1.30600000 0.01323154
0.01013119 7.06000000 0.07152617
0.01013011 3.68800000 0.03735986
0.01012944 8.18000000 0.08285879
0.01012931 4.88300000 0.04946142
0.01012923 6.89600000 0.06985116
0.01012752 4.97500000 0.05038441
0.01012692 4.32100000 0.04375843
0.01012672 6.76700000 0.06852752
0.01012638 8.13200000 0.08234770
0.01012631 5.18100000 0.05246440
0.01012573 6.44600000 0.06527045
0.01012553 8.65000000 0.08758582
0.01012542 0.49900000 0.00505259
0.01012467 8.63800000 0.08745688
0.01012449 4.84400000 0.04904301
0.01012432 6.79400000 0.06878462
0.01012420 7.99500000 0.08094300
0.01012410 8.85500000 0.08964895
0.01012307 8.94900000 0.09059132
0.01012274 2.49900000 0.02529672
0.01012254 4.65200000 0.04709007
0.01012253 1.95500000 0.01978954
0.01012106 7.80300000 0.07897463
0.01012089 7.22300000 0.07310316
0.01012080 2.12300000 0.02148645
0.01011955 1.49800000 0.01515909
0.01011915 4.30100000 0.04352245
0.01011906 0.32400000 0.00327858
0.01011900 1.74600000 0.01766777
0.01011890 1.67100000 0.01690869
0.01011833 8.34300000 0.08441724
0.01011825 7.50500000 0.07593749
0.01011818 8.51600000 0.08616646
0.01011771 1.05400000 0.01066407
0.01011525 2.82800000 0.02860592
0.01011474 5.55000000 0.05613679
0.01011417 5.03500000 0.05092483
0.01011401 1.70800000 0.01727473
0.01011389 0.77100000 0.00779781
0.01011318 7.95000000 0.08039980
0.01011261 8.23500000 0.08327731
0.01011194 7.05800000 0.07137005
0.01011182 0.15300000 0.00154711
0.01011146 7.33200000 0.07413723
0.01011066 0.85800000 0.00867494
0.01010986 5.74500000 0.05808114
0.01010899 6.11300000 0.06179627
0.01010883 2.69000000 0.02719276
0.01010812 0.71100000 0.00718687
0.01010802 2.67100000 0.02699853
0.01010765 2.88300000 0.02914035
0.01010716 2.41600000 0.02441889
0.01010680 8.58500000 0.08676689
0.01010584 0.12600000 0.00127334
0.01010522 6.84100000 0.06912982
0.01010442 8.29000000 0.08376561
0.01010425 0.21600000 0.00218252
0.01010409 0.50600000 0.00511267
0.01010389 6.82200000 0.06892874
0.01010382 3.16800000 0.03200889
0.01010366 6.19300000 0.06257200
0.01010334 3.99300000 0.04034264
0.01010315 7.40900000 0.07485427
0.01010280 4.05400000 0.04095675
0.01010259 2.32700000 0.02350874
0.01010213 5.81900000 0.05878431
0.01010207 7.29400000 0.07368447
0.01010202 8.47800000 0.08564494
0.01010182 3.83900000 0.03878090
0.01010174 8.30200000 0.08386465
0.01010147 1.74800000 0.01765736
0.01010105 3.51000000 0.03545468
0.01010064 7.81500000 0.07893653
0.01010056 3.63000000 0.03666503
0.01010037 7.35600000 0.07429832
0.01009999 3.28000000 0.03312797
0.01009834 6.09700000 0.06156960
0.01009757 1.41000000 0.01423757
0.01009747 8.29700000 0.08377873
0.01009697 2.44300000 0.02466690
0.01009672 3.02200000 0.03051230
0.01009666 8.87700000 0.08962803
0.01009641 1.39900000 0.01412487
0.01009563 7.50200000 0.07573740
0.01009563 0.26100000 0.00263496
0.01009541 0.60400000 0.00609763
0.01009469 7.59000000 0.07661871
0.01009315 4.31300000 0.04353176
0.01009304 2.61000000 0.02634282
0.01009286 4.71400000 0.04757772
0.01009277 2.16300000 0.02183066
0.01009267 6.78300000 0.06845859
0.01009212 5.30300000 0.05351851
0.01009184 1.60100000 0.01615703
0.01009120 3.26000000 0.03289731
0.01009109 1.68100000 0.01696312
0.01009103 6.15400000 0.06210021
0.01009100 3.15700000 0.03185728
0.01009030 2.41400000 0.02435798
0.01009028 8.18100000 0.08254858
0.01008937 5.99400000 0.06047571
0.01008764 7.05000000 0.07111784
0.01008738 0.66100000 0.00666776
0.01008729 8.24800000 0.08320000
0.01008693 1.92000000 0.01936691
0.01008601 0.52000000 0.00524473
0.01008581 0.67400000 0.00679784
0.01008560 5.46400000 0.05510773
0.01008542 0.56800000 0.00572852
0.01008539 2.64400000 0.02666577
0.01008527 1.97900000 0.01995876
0.01008493 0.43400000 0.00437686
0.01008486 1.52100000 0.01533908
0.01008465 0.40200000 0.00405403
0.01008435 5.46000000 0.05506055
0.01008400 4.15900000 0.04193936
0.01008306 3.83200000 0.03863827
0.01008294 6.82500000 0.06881607
0.01008285 0.03900000 0.00039323
0.01008211 8.07400000 0.08140297
0.01008211 0.04800000 0.00048394
0.01008044 6.23400000 0.06284143
0.01007968 3.19300000 0.03218440
0.01007890 8.22600000 0.08290899
0.01007811 0.28500000 0.00287226
0.01007765 7.37100000 0.07428234
0.01007757 1.69600000 0.01709156
0.01007755 0.02900000 0.00029225
0.01007738 2.12800000 0.02144466
0.01007663 0.85300000 0.00859537
0.01007653 5.64100000 0.05684169
0.01007644 2.04700000 0.02062647
0.01007613 0.37800000 0.00380878
0.01007592 4.98900000 0.05026879
0.01007575 0.80300000 0.00809082
0.01007564 0.98900000 0.00996481
0.01007560 7.10400000 0.07157709
0.01007532 8.03300000 0.08093505
0.01007521 6.65700000 0.06707066
0.01007433 8.14000000 0.08200505
0.01007399 0.19100000 0.00192413
0.01007391 3.88400000 0.03912708
0.01007347 2.82100000 0.02841725
0.01007292 8.45800000 0.08519674
0.01007221 2.30400000 0.02320638
0.01007218 8.00200000 0.08059755
0.01007200 7.33700000 0.07389825
0.01007125 8.53300000 0.08593795
0.01007038 1.97300000 0.01986886
0.01007020 0.50100000 0.00504517
0.01006983 1.36400000 0.01373525
0.01006979 4.23700000 0.04266570
0.01006897 4.38100000 0.04411214
0.01006885 3.24500000 0.03267340
0.01006877 6.53000000 0.06574908
0.01006858 2.54000000 0.02557420
0.01006846 8.20000000 0.08256134
0.01006843 0.20000000 0.00201369
0.01006840 2.32900000 0.02344931
0.01006634 0.47300000 0.00476138
0.01006612 0.11000000 0.00110727
0.01006555 2.27100000 0.02285886
0.01006554 3.97200000 0.03998033
0.01006530 0.60200000 0.00605931
0.01006509 1.60500000 0.01615447
0.01006496 0.93700000 0.00943087
0.01006395 4.57400000 0.04603249
0.01006371 1.55500000 0.01564907
0.01006287 8.07900000 0.08129791
0.01006264 5.18800000 0.05220499
0.01006249 5.44800000 0.05482046
0.01006244 2.90900000 0.02927163
0.01006226 5.11500000 0.05146848
0.01006209 3.99200000 0.04016787
0.01006181 3.87500000 0.03898950
0.01006146 7.82600000 0.07874099
0.01006059 6.17800000 0.06215435
0.01006033 0.64300000 0.00646879
0.01005997 8.21800000 0.08267284
0.01005952 0.56800000 0.00571381
0.01005887 1.31200000 0.01319723
0.01005845 2.97800000 0.02995405
0.01005774 3.28500000 0.03303967
0.01005769 5.72000000 0.05753000
0.01005749 0.20200000 0.00203161
0.01005654 0.22100000 0.00222250
0.01005640 0.32600000 0.00327839
0.01005601 7.58500000 0.07627485
0.01005564 1.42500000 0.01432929
0.01005537 7.17700000 0.07216740
0.01005527 0.85700000 0.00861736
0.01005501 7.10800000 0.07147101
0.01005483 3.43200000 0.03450817
0.01005468 2.63900000 0.02653430
0.01005467 4.11300000 0.04135485
0.01005433 0.65000000 0.00653531
0.01005432 0.60100000 0.00604265
0.01005379 4.68800000 0.04713216
0.01005350 3.48300000 0.03501635
0.01005329 0.10400000 0.00104554
0.01005326 4.43100000 0.04454598
0.01005302 8.81500000 0.08861739
0.01005289 5.29000000 0.05317978
0.01005232 0.47400000 0.00476480
0.01005226 4.56600000 0.04589862
0.01005105 0.92400000 0.00928717
0.01005066 7.13800000 0.07174160
0.01005053 6.50600000 0.06538877
0.01005028 7.90700000 0.07946759
0.01005020 7.44200000 0.07479360
0.01005005 0.70100000 0.00704508
0.01004914 1.35900000 0.01365678
0.01004759 4.98700000 0.05010735
0.01004707 0.13100000 0.00131617
0.01004656 6.43700000 0.06466970
0.01004642 3.15700000 0.03171656
0.01004640 4.21000000 0.04229536
0.01004633 8.27100000 0.08309321
0.01004605 5.14500000 0.05168695
0.01004550 6.70100000 0.06731489
0.01004535 2.04100000 0.02050256
0.01004533 3.26300000 0.03277790
0.01004443 0.32100000 0.00322426
0.01004438 1.48900000 0.01495608
0.01004434 0.46000000 0.00462039
0.01004420 1.28800000 0.01293692
0.01004411 8.55800000 0.08595749
0.01004359 6.41500000 0.06442965
0.01004319 1.40400000 0.01410065
0.01004229 5.87300000 0.05897834
0.01004198 2.84500000 0.02856942
0.01004196 6.61800000 0.06645772
0.01004163 6.70800000 0.06735927
0.01004153 5.42300000 0.05445522
0.01004068 6.23900000 0.06264381
0.01004056 0.23400000 0.00234949
0.01004027 2.51700000 0.02527135
0.01003909 6.27400000 0.06298523
0.01003903 6.91000000 0.06936972
0.01003885 0.66300000 0.00665576
0.01003766 6.48000000 0.06504405
0.01003673 2.32200000 0.02330528
0.01003609 0.65300000 0.00655356
0.01003582 6.74300000 0.06767150
0.01003568 7.17100000 0.07196583
0.01003481 0.20300000 0.00203707
0.01003391 1.98500000 0.01991730
0.01003316 7.80200000 0.07827875
0.01003313 4.88600000 0.04902188
0.01003300 0.89900000 0.00901967
0.01003277 3.08300000 0.03093103
0.01003229 1.03700000 0.01040348
0.01003225 0.79500000 0.00797564
0.01003169 5.14800000 0.05164315
0.01003117 8.89300000 0.08920716
0.01002998 0.23300000 0.00233699
0.01002985 0.45900000 0.00460370
0.01002981 3.54500000 0.03555567
0.01002968 7.43300000 0.07455064
0.01002932 6.59000000 0.06609320
0.01002904 2.34500000 0.02351811
0.01002899 2.57700000 0.02584471
0.01002874 2.02700000 0.02032826
0.01002862 7.95200000 0.07974755
0.01002767 3.81200000 0.03822546
0.01002764 0.83200000 0.00834299
0.01002737 3.31000000 0.03319060
0.01002719 1.07000000 0.01072910
0.01002683 4.14400000 0.04155116
0.01002678 1.73000000 0.01734633
0.01002616 2.63900000 0.02645903
0.01002530 7.54500000 0.07564086
0.01002524 8.26500000 0.08285861
0.01002462 1.96400000 0.01968835
0.01002357 0.17000000 0.00170401
0.01002350 5.89900000 0.05912864
0.01002307 6.72800000 0.06743520
0.01002280 1.24900000 0.01251848
0.01002240 5.49900000 0.05511319
0.01002225 3.82300000 0.03831507
0.01002175 5.49100000 0.05502944
0.01002171 5.68700000 0.05699347
0.01002167 8.81800000 0.08837105
0.01002124 0.70200000 0.00703491
0.01002118 2.81100000 0.02816954
0.01002106 4.08300000 0.04091597
0.01002085 6.40000000 0.06413345
0.01002062 3.58900000 0.03596399
0.01002057 1.02700000 0.01029113
0.01001983 3.98500000 0.03992901
0.01001955 5.62000000 0.05630988
0.01001930 0.81400000 0.00815571
0.01001918 7.79100000 0.07805941
0.01001875 0.34600000 0.00346649
0.01001744 2.70700000 0.02711720
0.01001728 1.44800000 0.01450503
0.01001709 5.31900000 0.05328088
0.01001680 1.97300000 0.01976314
0.01001587 0.99500000 0.00996579
0.01001561 2.29700000 0.02300585
0.01001456 1.13600000 0.01137654
0.01001308 0.29600000 0.00296387
0.01001279 1.71000000 0.01712186
0.01001274 6.46600000 0.06474237
0.01001200 6.24100000 0.06248490
0.01001148 1.22200000 0.01223403
0.01001140 7.86200000 0.07870964
0.01001119 1.12100000 0.01122255
0.01001113 2.36100000 0.02363629
0.01001104 5.77700000 0.05783377
0.01001082 1.26300000 0.01264367
0.01000935 5.62800000 0.05633262
0.01000895 3.14300000 0.03145812
0.01000852 6.24100000 0.06246319
0.01000825 2.80100000 0.02803312
0.01000815 4.23700000 0.04240454
0.01000815 5.04500000 0.05049112
0.01000743 6.25900000 0.06263648
0.01000655 2.15300000 0.02154411
0.01000615 0.52100000 0.00521320
0.01000570 3.52100000 0.03523007
0.01000525 7.18300000 0.07186773
0.01000384 1.26900000 0.01269487
0.01000307 4.05600000 0.04057246
0.01000234 5.58000000 0.05581305
0.01000220 8.04000000 0.08041768
0.01000126 1.59600000 0.01596201
0.01000108 4.70300000 0.04703509
0.01000085 7.50600000 0.07506637
0.01000060 1.53000000 0.01530092
0.01000018 0.62300000 0.00623012
0.00999981 6.98600000 0.06985868
0.00999968 1.33700000 0.01336957
0.00999922 1.34200000 0.01341895
0.00999910 8.02600000 0.08025279
0.00999902 2.85300000 0.02852721
0.00999900 3.20000000 0.03199679
0.00999877 6.07300000 0.06072253
0.00999818 5.45100000 0.05450010
0.00999792 5.44400000 0.05442868
0.00999764 4.42700000 0.04425956
0.00999763 7.47800000 0.07476229
0.00999698 7.78000000 0.07777652
0.00999523 7.61400000 0.07610366
0.00999472 7.96800000 0.07963789
0.00999471 0.10100000 0.00100947
0.00999458 8.53600000 0.08531377
0.00999401 2.04600000 0.02044775
0.00999400 0.84900000 0.00848491
0.00999334 1.47700000 0.01476017
0.00999331 8.99200000 0.08985982
0.00999273 7.66500000 0.07659429
0.00999241 8.28300000 0.08276716
0.00999211 0.71900000 0.00718433
0.00999173 5.01100000 0.05006858
0.00999163 6.07000000 0.06064922
0.00999148 2.14100000 0.02139176
0.00999139 3.19900000 0.03196245
0.00999118 1.56600000 0.01564619
0.00999114 1.35500000 0.01353799
0.00999105 5.64500000 0.05639950
0.00999086 0.36400000 0.00363667
0.00999077 7.35100000 0.07344217
0.00999044 0.57300000 0.00572452
0.00999032 1.54200000 0.01540508
0.00999000 5.60500000 0.05599393
0.00998945 6.97100000 0.06963646
0.00998935 0.42100000 0.00420552
0.00998932 0.65900000 0.00658296
0.00998901 7.39800000 0.07389870
0.00998768 7.95000000 0.07940206
0.00998686 1.19500000 0.01193430
0.00998593 5.53700000 0.05529209
0.00998591 4.93700000 0.04930041
0.00998586 2.20600000 0.02202881
0.00998585 6.51500000 0.06505779
0.00998533 8.15700000 0.08145030
0.00998527 4.50300000 0.04496368
0.00998504 6.64800000 0.06638053
0.00998475 7.96300000 0.07950858
0.00998473 0.17600000 0.00175731
0.00998468 3.41700000 0.03411767
0.00998457 7.77300000 0.07761005
0.00998435 8.58600000 0.08572566
0.00998283 1.20300000 0.01200934
0.00998258 5.70200000 0.05692068

Dash (DASH) Information & Links

DASH/BTC (DASH)

0.01018611

≈ $ 87.04000000

Volume 255.35

-0.71%

High 0.01039

Low 0.00996

Market Price Change
USDT/BTC 0.00011666 -0.09%
LTC/BTC 0.00689016 0.10%
DOGE/BTC 0.00000026 -1.78%
NXT/BTC 0.01588345 -0.46%
DASH/BTC 0.01017592 -0.71%
XRP/BTC 0.00002712 -0.54%
ETC/BTC 0.00089661 4.24%
ZEC/BTC 0.00582273 -0.76%
ETH/BTC 0.02581799 -0.90%
TRUST/BTC 0.00000016 0.00%

News

Litecoin Litecoin (abbreviation: LTC, currency symbol: Ł) is based on "peer to peer" (peer-to-peer) network technology, currency, also MIT / open source software project under the X11 license. It can help users instant payments to anyone in the world. Litecoin inspired by Bitcoin (BTC) and has the same technical realization of the principle, the creation and transfer of litecoin based encryption protocol, an open source, not subject to any central management agencies. Litecoin aimed at improving bit credits, as compared therewith, litecoin with three significant differences. First, the network litecoin every 2.5 minutes (instead of 10 minutes) can handle a block, it can provide faster transaction confirmation. Second, litecoin network is expected to yield 84 million litecoin, Bitcoin network is issued four times the quantity of money. Third, litecoin algorithm used by the encryption algorithm scrypt Colin Percival was first proposed in its effort to prove that this makes compared to Bitcoin, a litecoin easier to dig in on a normal computer. Each litecoin is divided into smaller units 100,000,000, defined by eight decimal places.